Fellaz Historical Data

FLZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.2
+0.00%
$ 126.41 million $ 2.38 million
Jan 25, 4 PM $ 0.2
-0.08%
$ 126.38 million $ 2.39 million
Jan 25, 3 PM $ 0.2
+0.02%
$ 126.39 million $ 2.37 million
Jan 25, 2 PM $ 0.2
+0.08%
$ 126.45 million $ 2.35 million
Jan 25, 1 PM $ 0.2
-0.03%
$ 126.42 million $ 2.36 million
Jan 25, 12 PM $ 0.2
-0.06%
$ 126.55 million $ 2.39 million
Jan 25, 11 AM $ 0.2
+0.02%
$ 126.56 million $ 2.41 million
Jan 25, 10 AM $ 0.2
-0.04%
$ 126.48 million $ 2.44 million
Jan 25, 9 AM $ 0.2
+0.11%
$ 126.58 million $ 2.47 million
Jan 25, 8 AM $ 0.2
+0.18%
$ 126.5 million $ 2.45 million
Jan 25, 7 AM $ 0.2
-0.15%
$ 126.3 million $ 2.44 million
Jan 25, 6 AM $ 0.2
-0.04%
$ 126.43 million $ 2.41 million
Jan 25, 5 AM $ 0.2
+0.03%
$ 126.48 million $ 2.39 million
Jan 25, 4 AM $ 0.2
-0.10%
$ 126.44 million $ 2.4 million
Jan 25, 3 AM $ 0.2
+0.02%
$ 126.53 million $ 2.44 million
Jan 25, 2 AM $ 0.2
-0.29%
$ 126.49 million $ 2.43 million
Jan 25, 1 AM $ 0.201
-0.08%
$ 126.85 million $ 2.49 million
Jan 25, 12 AM $ 0.201
+0.30%
$ 126.9 million $ 2.48 million
Jan 24, 11 PM $ 0.2
+0.05%
$ 126.49 million $ 2.45 million
Jan 24, 10 PM $ 0.2
-0.70%
$ 126.33 million $ 2.41 million
Jan 24, 9 PM $ 0.201
+0.21%
$ 127.16 million $ 2.39 million
Jan 24, 8 PM $ 0.201
+0.07%
$ 126.83 million $ 2.35 million
Jan 24, 7 PM $ 0.201
+0.06%
$ 126.8 million $ 2.34 million
Jan 24, 6 PM $ 0.201
-0.02%
$ 126.72 million $ 2.26 million
Jan 24, 5 PM $ 0.201
+0.17%
$ 126.83 million $ 2.2 million
Jan 24, 4 PM $ 0.201
+0.07%
$ 126.64 million $ 2.18 million
Jan 24, 3 PM $ 0.2
-0.25%
$ 126.52 million $ 2.2 million
Jan 24, 2 PM $ 0.201
+0.08%
$ 126.8 million $ 2.22 million
Jan 24, 1 PM $ 0.2
-0.26%
$ 126.63 million $ 2.22 million
Jan 24, 12 PM $ 0.201
-0.10%
$ 126.85 million $ 2.22 million
Jan 24, 11 AM $ 0.201
-0.86%
$ 126.92 million $ 2.21 million
Jan 24, 10 AM $ 0.203
+0.04%
$ 128.06 million $ 2.24 million
Jan 24, 9 AM $ 0.203
+0.24%
$ 128 million $ 2.21 million
Jan 24, 8 AM $ 0.202
-0.06%
$ 127.67 million $ 2.25 million
Jan 24, 7 AM $ 0.202
+0.21%
$ 127.77 million $ 2.28 million
Jan 24, 6 AM $ 0.202
-0.39%
$ 127.48 million $ 2.37 million
Jan 24, 5 AM $ 0.203
+0.03%
$ 127.99 million $ 2.48 million
Jan 24, 4 AM $ 0.203
-0.04%
$ 127.95 million $ 2.54 million
Jan 24, 3 AM $ 0.203
+0.03%
$ 127.98 million $ 2.53 million
Jan 24, 2 AM $ 0.203
-0.05%
$ 128.04 million $ 2.52 million
Jan 24, 1 AM $ 0.203
+0.24%
$ 128.04 million $ 2.51 million
Jan 24, 12 AM $ 0.202
-0.03%
$ 127.71 million $ 2.5 million
Jan 23, 11 PM $ 0.202
-0.24%
$ 127.61 million $ 2.54 million
Jan 23, 10 PM $ 0.203
+0.10%
$ 128.07 million $ 2.53 million
Jan 23, 9 PM $ 0.203
+0.08%
$ 127.93 million $ 2.54 million
Jan 23, 8 PM $ 0.202
+0.37%
$ 127.84 million $ 2.55 million
Jan 23, 7 PM $ 0.202
-5.09%
$ 127.41 million $ 2.53 million
Jan 23, 6 PM $ 0.212
+2.83%
$ 134.15 million $ 1.5 million
Jan 23, 5 PM $ 0.207
-2.53%
$ 130.51 million $ 1.47 million
Jan 23, 4 PM $ 0.212
+0.02%
$ 133.88 million $ 2.61 million