Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fellaz Historical Data

FLZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $2.6
+1.09%
$5.2 billion $659,341
Nov 2, 2023 $2.57
+0.86%
$5.15 billion $848,533
Nov 1, 2023 $2.55
+0.57%
$5.1 billion $787,527
Oct 31, 2023 $2.54
-2.46%
$5.07 billion $843,216
Oct 30, 2023 $2.6
+1.16%
$5.21 billion $529,844
Oct 29, 2023 $2.57
-0.52%
$5.15 billion $668,601
Oct 28, 2023 $2.59
+0.09%
$5.17 billion $974,014
Oct 27, 2023 $2.58
+0.64%
$5.17 billion $1.1 million
Oct 26, 2023 $2.57
-1.46%
$5.14 billion $1.25 million
Oct 25, 2023 $2.61
+1.66%
$5.21 billion $1.09 million
Oct 24, 2023 $2.56
+1.42%
$5.13 billion $940,649
Oct 23, 2023 $2.52
+2.44%
$5.05 billion $1.61 million
Oct 22, 2023 $2.46
-0.34%
$4.93 billion $969,746
Oct 21, 2023 $2.47
+0.76%
$4.94 billion $814,534
Oct 20, 2023 $2.45
+0.60%
$4.91 billion $1.62 million
Oct 19, 2023 $2.44
-1.03%
$4.88 billion $883,004
Oct 18, 2023 $2.46
-0.09%
$4.93 billion $1.02 million
Oct 17, 2023 $2.47
-0.29%
$4.93 billion $741,341
Oct 16, 2023 $2.47
-0.52%
$4.95 billion $1.03 million
Oct 15, 2023 $2.49
+0.09%
$4.97 billion $854,977
Oct 14, 2023 $2.48
+0.23%
$4.97 billion $960,869
Oct 13, 2023 $2.48
-2.50%
$4.96 billion $850,639
Oct 12, 2023 $2.54
+4.83%
$5.08 billion $2.29 million
Oct 11, 2023 $2.42
-0.99%
$4.85 billion $563,887
Oct 10, 2023 $2.45
-1.79%
$4.9 billion $342,124
Oct 9, 2023 $2.5
-2.50%
$4.99 billion $1.03 million
Oct 8, 2023 $2.56
+0.42%
$5.12 billion $1.19 million
Oct 7, 2023 $2.55
+0.60%
$5.1 billion $646,514
Oct 6, 2023 $2.54
-1.17%
$5.07 billion $579,753
Oct 5, 2023 $2.57
+0.07%
$5.13 billion $767,878
Oct 4, 2023 $2.56
+0.47%
$5.13 billion $661,390
Oct 3, 2023 $2.55
-0.56%
$5.11 billion $651,609
Oct 2, 2023 $2.56
+0.53%
$5.13 billion $623,764
Oct 1, 2023 $2.55
+0.07%
$5.1 billion $722,009
Sep 30, 2023 $2.55
-0.31%
$5.09 billion $842,016
Sep 29, 2023 $2.55
+0.45%
$5.11 billion $953,401
Sep 28, 2023 $2.54
+1.47%
$5.08 billion $922,994
Sep 27, 2023 $2.51
+0.32%
$5.03 billion $784,017
Sep 26, 2023 $2.5
-0.36%
$5.01 billion $819,485
Sep 25, 2023 $2.52
-2.26%
$5.05 billion $649,015
Sep 24, 2023 $2.58
-0.32%
$5.17 billion $685,807
Sep 23, 2023 $2.59
-0.22%
$5.18 billion $672,490
Sep 22, 2023 $2.6
+1.27%
$5.19 billion $1.09 million
Sep 21, 2023 $2.57
+0.76%
$5.14 billion $1.4 million
Sep 20, 2023 $2.55
-1.14%
$5.1 billion $1.06 million
Sep 19, 2023 $2.58
+4.04%
$5.17 billion $1.53 million
Sep 18, 2023 $2.49
-0.30%
$4.98 billion $850,436
Sep 17, 2023 $2.5
+0.94%
$5 billion $876,731
Sep 16, 2023 $2.48
+0.01%
$4.95 billion $662,723
Sep 15, 2023 $2.48
-1.45%
$4.95 billion $798,765