Fellaz Historical Data

FLZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.212
-0.22%
$ 133.81 million $ 2.59 million
Jan 23, 2 PM $ 0.212
-0.09%
$ 134.07 million $ 2.57 million
Jan 23, 1 PM $ 0.212
+0.09%
$ 134.2 million $ 2.54 million
Jan 23, 12 PM $ 0.212
-0.22%
$ 134.1 million $ 2.5 million
Jan 23, 11 AM $ 0.213
-0.02%
$ 134.31 million $ 2.47 million
Jan 23, 10 AM $ 0.213
-0.06%
$ 134.34 million $ 2.41 million
Jan 23, 9 AM $ 0.213
+0.05%
$ 134.36 million $ 2.47 million
Jan 23, 8 AM $ 0.213
+0.00%
$ 134.32 million $ 2.5 million
Jan 23, 7 AM $ 0.213
+0.01%
$ 134.29 million $ 2.52 million
Jan 23, 6 AM $ 0.213
+0.05%
$ 134.28 million $ 2.49 million
Jan 23, 5 AM $ 0.213
-0.45%
$ 134.28 million $ 2.49 million
Jan 23, 4 AM $ 0.214
+0.04%
$ 134.89 million $ 2.5 million
Jan 23, 3 AM $ 0.213
+0.07%
$ 134.84 million $ 2.45 million
Jan 23, 2 AM $ 0.213
-0.09%
$ 134.81 million $ 2.46 million
Jan 23, 1 AM $ 0.214
-0.14%
$ 134.94 million $ 2.49 million
Jan 23, 12 AM $ 0.214
+0.07%
$ 135.12 million $ 2.52 million
Jan 22, 11 PM $ 0.214
+0.02%
$ 135.09 million $ 2.48 million
Jan 22, 10 PM $ 0.214
+0.00%
$ 135.06 million $ 2.54 million
Jan 22, 9 PM $ 0.214
+0.35%
$ 135.01 million $ 2.62 million
Jan 22, 8 PM $ 0.213
+0.11%
$ 134.64 million $ 2.74 million
Jan 22, 7 PM $ 0.213
-0.15%
$ 134.54 million $ 2.89 million
Jan 22, 6 PM $ 0.213
-0.07%
$ 134.79 million $ 2.99 million
Jan 22, 5 PM $ 0.213
+0.04%
$ 134.83 million $ 3.02 million
Jan 22, 4 PM $ 0.213
+0.03%
$ 134.74 million $ 2.95 million
Jan 22, 3 PM $ 0.213
+0.17%
$ 134.71 million $ 3 million
Jan 22, 2 PM $ 0.213
+0.20%
$ 134.49 million $ 3.09 million
Jan 22, 1 PM $ 0.213
+0.34%
$ 134.22 million $ 3.14 million
Jan 22, 12 PM $ 0.212
-1.02%
$ 133.78 million $ 3.16 million
Jan 22, 11 AM $ 0.214
-0.13%
$ 135.16 million $ 3.18 million
Jan 22, 10 AM $ 0.214
+0.22%
$ 135.4 million $ 3.21 million
Jan 22, 9 AM $ 0.214
-0.01%
$ 135.1 million $ 3.25 million
Jan 22, 8 AM $ 0.214
-0.39%
$ 135.12 million $ 3.26 million
Jan 22, 7 AM $ 0.215
-0.05%
$ 135.64 million $ 3.29 million
Jan 22, 6 AM $ 0.215
-0.51%
$ 135.71 million $ 3.25 million
Jan 22, 5 AM $ 0.216
-0.03%
$ 136.4 million $ 3.18 million
Jan 22, 4 AM $ 0.216
-0.81%
$ 136.41 million $ 3.14 million
Jan 22, 3 AM $ 0.218
-0.04%
$ 137.41 million $ 3.16 million
Jan 22, 2 AM $ 0.218
-0.44%
$ 137.54 million $ 3.13 million
Jan 22, 1 AM $ 0.219
-0.51%
$ 138.07 million $ 3.06 million
Jan 22, 12 AM $ 0.22
-0.18%
$ 138.78 million $ 3.05 million
Jan 21, 11 PM $ 0.22
-0.02%
$ 138.99 million $ 3.13 million
Jan 21, 10 PM $ 0.22
+0.04%
$ 139.06 million $ 3.12 million
Jan 21, 9 PM $ 0.22
-0.01%
$ 139.05 million $ 3.08 million
Jan 21, 8 PM $ 0.22
+0.49%
$ 139.04 million $ 2.98 million
Jan 21, 7 PM $ 0.219
+0.22%
$ 138.29 million $ 2.81 million
Jan 21, 6 PM $ 0.218
-0.11%
$ 137.85 million $ 2.73 million
Jan 21, 5 PM $ 0.218
-0.01%
$ 138 million $ 2.72 million
Jan 21, 4 PM $ 0.219
-0.04%
$ 138.01 million $ 2.83 million
Jan 21, 3 PM $ 0.219
+0.18%
$ 138.09 million $ 2.74 million
Jan 21, 2 PM $ 0.218
+0.01%
$ 137.91 million $ 2.6 million