Fellaz Historical Data

FLZ Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 2.51
-4.91%
$ 5.03 billion $ 817,155
Sep 13, 2023 $ 2.64
+0.80%
$ 5.28 billion $ 1.07 million
Sep 12, 2023 $ 2.62
-2.90%
$ 5.24 billion $ 965,898
Sep 11, 2023 $ 2.7
-0.39%
$ 5.39 billion $ 1.04 million
Sep 10, 2023 $ 2.7
+3.74%
$ 5.41 billion $ 1.75 million
Sep 9, 2023 $ 2.61
-2.94%
$ 5.21 billion $ 563,027
Sep 8, 2023 $ 2.68
+4.19%
$ 5.37 billion $ 236,385
Sep 7, 2023 $ 2.58
-3.11%
$ 5.15 billion $ 682,896
Sep 6, 2023 $ 2.66
-1.58%
$ 5.32 billion $ 940,555
Sep 5, 2023 $ 2.7
-2.39%
$ 5.4 billion $ 827,739
Sep 4, 2023 $ 2.77
-0.54%
$ 5.53 billion $ 997,763
Sep 3, 2023 $ 2.78
-0.08%
$ 5.56 billion $ 810,644
Sep 2, 2023 $ 2.78
+0.29%
$ 5.57 billion $ 918,313
Sep 1, 2023 $ 2.78
-0.75%
$ 5.55 billion $ 824,873
Aug 31, 2023 $ 2.8
+0.19%
$ 5.59 billion $ 932,175
Aug 30, 2023 $ 2.79
-0.21%
$ 5.58 billion $ 799,961
Aug 29, 2023 $ 2.8
-0.61%
$ 5.6 billion $ 883,553
Aug 28, 2023 $ 2.81
-0.29%
$ 5.63 billion $ 826,350
Aug 27, 2023 $ 2.82
-1.11%
$ 5.65 billion $ 854,891
Aug 26, 2023 $ 2.85
+0.91%
$ 5.71 billion $ 886,825
Aug 25, 2023 $ 2.83
+0.81%
$ 5.66 billion $ 965,033
Aug 24, 2023 $ 2.81
-1.54%
$ 5.61 billion $ 865,691
Aug 23, 2023 $ 2.85
-0.03%
$ 5.7 billion $ 882,703
Aug 22, 2023 $ 2.85
-1.18%
$ 5.69 billion $ 867,868
Aug 21, 2023 $ 2.88
-0.91%
$ 5.76 billion $ 1.1 million
Aug 20, 2023 $ 2.91
-0.33%
$ 5.81 billion $ 1.06 million
Aug 19, 2023 $ 2.92
+0.08%
$ 5.83 billion $ 988,092
Aug 18, 2023 $ 2.91
-0.16%
$ 5.83 billion $ 1.2 million
Aug 17, 2023 $ 2.92
-0.07%
$ 5.84 billion $ 1.18 million
Aug 16, 2023 $ 2.92
-0.78%
$ 5.84 billion $ 1.04 million
Aug 15, 2023 $ 2.94
+0.54%
$ 5.89 billion $ 1.68 million
Aug 14, 2023 $ 2.93
-0.09%
$ 5.86 billion $ 2.12 million
Aug 13, 2023 $ 2.93
+0.13%
$ 5.86 billion $ 2.09 million
Aug 12, 2023 $ 2.93
-1.45%
$ 5.85 billion $ 2.71 million
Aug 11, 2023 $ 2.97
+1.37%
$ 5.94 billion $ 2.37 million
Aug 10, 2023 $ 2.93
-0.05%
$ 5.86 billion $ 1.26 million
Aug 9, 2023 $ 2.93
+2.10%
$ 5.86 billion $ 1.42 million
Aug 8, 2023 $ 2.87
-2.37%
$ 5.74 billion $ 1.34 million
Aug 7, 2023 $ 2.94
-1.88%
$ 5.87 billion $ 860,457
Aug 6, 2023 $ 2.99
-0.31%
$ 5.98 billion $ 630,704
Aug 5, 2023 $ 3
+0.35%
$ 6 billion $ 4.17 million
Aug 4, 2023 $ 2.99
-0.41%
$ 5.98 billion $ 836,616
Aug 3, 2023 $ 3
-0.32%
$ 6 billion $ 761,144
Aug 2, 2023 $ 3.01
-1.31%
$ 6.02 billion $ 1.84 million
Aug 1, 2023 $ 3.05
+4.67%
$ 6.1 billion $ 963,312
Jul 31, 2023 $ 2.91
-1.03%
$ 5.83 billion $ 1.01 million
Jul 30, 2023 $ 2.94
-0.69%
$ 5.89 billion $ 687,126
Jul 29, 2023 $ 2.96
+2.04%
$ 5.93 billion $ 699,230
Jul 28, 2023 $ 2.9
-0.97%
$ 5.81 billion $ 1.22 million
Jul 27, 2023 $ 2.93
-2.38%
$ 5.87 billion $ 1.29 million