Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fellaz Historical Data

FLZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $2.51
-4.91%
$5.03 billion $817,155
Sep 13, 2023 $2.64
+0.80%
$5.28 billion $1.07 million
Sep 12, 2023 $2.62
-2.90%
$5.24 billion $965,898
Sep 11, 2023 $2.7
-0.39%
$5.39 billion $1.04 million
Sep 10, 2023 $2.7
+3.74%
$5.41 billion $1.75 million
Sep 9, 2023 $2.61
-2.94%
$5.21 billion $563,027
Sep 8, 2023 $2.68
+4.19%
$5.37 billion $236,385
Sep 7, 2023 $2.58
-3.11%
$5.15 billion $682,896
Sep 6, 2023 $2.66
-1.58%
$5.32 billion $940,555
Sep 5, 2023 $2.7
-2.39%
$5.4 billion $827,739
Sep 4, 2023 $2.77
-0.54%
$5.53 billion $997,763
Sep 3, 2023 $2.78
-0.08%
$5.56 billion $810,644
Sep 2, 2023 $2.78
+0.29%
$5.57 billion $918,313
Sep 1, 2023 $2.78
-0.75%
$5.55 billion $824,873
Aug 31, 2023 $2.8
+0.19%
$5.59 billion $932,175
Aug 30, 2023 $2.79
-0.21%
$5.58 billion $799,961
Aug 29, 2023 $2.8
-0.61%
$5.6 billion $883,553
Aug 28, 2023 $2.81
-0.29%
$5.63 billion $826,350
Aug 27, 2023 $2.82
-1.11%
$5.65 billion $854,891
Aug 26, 2023 $2.85
+0.91%
$5.71 billion $886,825
Aug 25, 2023 $2.83
+0.81%
$5.66 billion $965,033
Aug 24, 2023 $2.81
-1.54%
$5.61 billion $865,691
Aug 23, 2023 $2.85
-0.03%
$5.7 billion $882,703
Aug 22, 2023 $2.85
-1.18%
$5.69 billion $867,868
Aug 21, 2023 $2.88
-0.91%
$5.76 billion $1.1 million
Aug 20, 2023 $2.91
-0.33%
$5.81 billion $1.06 million
Aug 19, 2023 $2.92
+0.08%
$5.83 billion $988,092
Aug 18, 2023 $2.91
-0.16%
$5.83 billion $1.2 million
Aug 17, 2023 $2.92
-0.07%
$5.84 billion $1.18 million
Aug 16, 2023 $2.92
-0.78%
$5.84 billion $1.04 million
Aug 15, 2023 $2.94
+0.54%
$5.89 billion $1.68 million
Aug 14, 2023 $2.93
-0.09%
$5.86 billion $2.12 million
Aug 13, 2023 $2.93
+0.13%
$5.86 billion $2.09 million
Aug 12, 2023 $2.93
-1.45%
$5.85 billion $2.71 million
Aug 11, 2023 $2.97
+1.37%
$5.94 billion $2.37 million
Aug 10, 2023 $2.93
-0.05%
$5.86 billion $1.26 million
Aug 9, 2023 $2.93
+2.10%
$5.86 billion $1.42 million
Aug 8, 2023 $2.87
-2.37%
$5.74 billion $1.34 million
Aug 7, 2023 $2.94
-1.88%
$5.87 billion $860,457
Aug 6, 2023 $2.99
-0.31%
$5.98 billion $630,704
Aug 5, 2023 $3
+0.35%
$6 billion $4.17 million
Aug 4, 2023 $2.99
-0.41%
$5.98 billion $836,616
Aug 3, 2023 $3
-0.32%
$6 billion $761,144
Aug 2, 2023 $3.01
-1.31%
$6.02 billion $1.84 million
Aug 1, 2023 $3.05
+4.67%
$6.1 billion $963,312
Jul 31, 2023 $2.91
-1.03%
$5.83 billion $1.01 million
Jul 30, 2023 $2.94
-0.69%
$5.89 billion $687,126
Jul 29, 2023 $2.96
+2.04%
$5.93 billion $699,230
Jul 28, 2023 $2.9
-0.97%
$5.81 billion $1.22 million
Jul 27, 2023 $2.93
-2.38%
$5.87 billion $1.29 million