Fellaz Historical Data

FLZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.218
-0.04%
$ 137.81 million $ 2.49 million
Jan 21, 12 PM $ 0.218
+0.09%
$ 137.84 million $ 2.5 million
Jan 21, 11 AM $ 0.218
-0.14%
$ 137.71 million $ 2.54 million
Jan 21, 10 AM $ 0.218
-0.65%
$ 137.81 million $ 2.54 million
Jan 21, 9 AM $ 0.22
-0.40%
$ 138.65 million $ 2.58 million
Jan 21, 8 AM $ 0.22
+0.03%
$ 139.16 million $ 2.64 million
Jan 21, 7 AM $ 0.22
-0.33%
$ 139.06 million $ 2.64 million
Jan 21, 6 AM $ 0.221
+0.02%
$ 139.56 million $ 2.67 million
Jan 21, 5 AM $ 0.221
-0.20%
$ 139.53 million $ 2.71 million
Jan 21, 4 AM $ 0.221
-0.07%
$ 139.82 million $ 2.73 million
Jan 21, 3 AM $ 0.221
+0.01%
$ 139.79 million $ 2.72 million
Jan 21, 2 AM $ 0.221
+0.00%
$ 139.84 million $ 2.74 million
Jan 21, 1 AM $ 0.221
-0.11%
$ 139.84 million $ 2.79 million
Jan 21, 12 AM $ 0.222
+0.00%
$ 139.99 million $ 2.83 million
Jan 20, 11 PM $ 0.222
+0.10%
$ 140.06 million $ 2.82 million
Jan 20, 10 PM $ 0.222
+0.00%
$ 139.97 million $ 2.84 million
Jan 20, 9 PM $ 0.222
+0.02%
$ 139.86 million $ 2.89 million
Jan 20, 8 PM $ 0.222
+0.18%
$ 139.93 million $ 2.94 million
Jan 20, 7 PM $ 0.221
-0.02%
$ 139.65 million $ 3 million
Jan 20, 6 PM $ 0.221
-0.13%
$ 139.7 million $ 3.08 million
Jan 20, 5 PM $ 0.222
+0.14%
$ 139.99 million $ 3.18 million
Jan 20, 4 PM $ 0.221
-0.13%
$ 139.84 million $ 3.2 million
Jan 20, 3 PM $ 0.222
-0.03%
$ 140 million $ 3.28 million
Jan 20, 2 PM $ 0.222
-0.08%
$ 140.09 million $ 3.39 million
Jan 20, 1 PM $ 0.222
+0.14%
$ 140.18 million $ 3.53 million
Jan 20, 12 PM $ 0.222
-0.08%
$ 140.02 million $ 3.54 million
Jan 20, 11 AM $ 0.222
-0.30%
$ 140.14 million $ 3.52 million
Jan 20, 10 AM $ 0.223
-0.04%
$ 140.45 million $ 3.55 million
Jan 20, 9 AM $ 0.223
-0.27%
$ 140.53 million $ 3.56 million
Jan 20, 8 AM $ 0.223
+0.16%
$ 140.92 million $ 3.57 million
Jan 20, 7 AM $ 0.223
-0.05%
$ 140.73 million $ 3.58 million
Jan 20, 6 AM $ 0.223
-0.23%
$ 140.73 million $ 3.64 million
Jan 20, 5 AM $ 0.223
-0.61%
$ 141.04 million $ 3.61 million
Jan 20, 4 AM $ 0.225
-0.10%
$ 141.86 million $ 3.59 million
Jan 20, 3 AM $ 0.225
-0.05%
$ 141.97 million $ 3.59 million
Jan 20, 2 AM $ 0.225
+0.07%
$ 142.04 million $ 3.58 million
Jan 20, 1 AM $ 0.225
-0.15%
$ 142.05 million $ 3.56 million
Jan 20, 12 AM $ 0.225
-0.04%
$ 142.29 million $ 3.48 million
Jan 19, 11 PM $ 0.225
-0.14%
$ 142.19 million $ 3.35 million
Jan 19, 10 PM $ 0.225
-0.04%
$ 142.36 million $ 3.33 million
Jan 19, 9 PM $ 0.225
+0.40%
$ 142.26 million $ 3.33 million
Jan 19, 8 PM $ 0.224
-0.03%
$ 141.68 million $ 3.4 million
Jan 19, 7 PM $ 0.224
-0.13%
$ 141.63 million $ 3.47 million
Jan 19, 6 PM $ 0.225
-0.09%
$ 141.92 million $ 3.45 million
Jan 19, 5 PM $ 0.225
+0.00%
$ 141.92 million $ 3.44 million
Jan 19, 4 PM $ 0.225
-0.10%
$ 142.04 million $ 3.56 million
Jan 19, 3 PM $ 0.225
-0.32%
$ 142.19 million $ 3.65 million
Jan 19, 2 PM $ 0.226
-0.06%
$ 142.55 million $ 3.69 million
Jan 19, 1 PM $ 0.226
-0.06%
$ 142.53 million $ 3.66 million
Jan 19, 12 PM $ 0.226
-0.03%
$ 142.68 million $ 3.64 million