Fellaz Historical Data

FLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.239
-0.23%
$ 150.77 million $ 3.77 million
Jan 10, 2026 $ 0.239
-0.28%
$ 151.22 million $ 3.7 million
Jan 9, 2026 $ 0.24
-0.25%
$ 151.6 million $ 3.88 million
Jan 8, 2026 $ 0.241
-0.36%
$ 151.98 million $ 3.11 million
Jan 7, 2026 $ 0.241
+0.04%
$ 152.56 million $ 3.74 million
Jan 6, 2026 $ 0.241
-1.80%
$ 152.33 million $ 3.76 million
Jan 5, 2026 $ 0.246
-0.30%
$ 155.12 million $ 4.65 million
Jan 4, 2026 $ 0.246
+0.13%
$ 155.62 million $ 4.91 million
Jan 3, 2026 $ 0.246
+0.22%
$ 155.44 million $ 5.35 million
Jan 2, 2026 $ 0.246
-0.01%
$ 155.09 million $ 4.41 million
Jan 1, 2026 $ 0.245
+0.43%
$ 154.89 million $ 4.59 million
Dec 31, 2025 $ 0.244
-1.33%
$ 154.33 million $ 3.34 million
Dec 30, 2025 $ 0.247
+0.08%
$ 156.06 million $ 4.25 million
Dec 29, 2025 $ 0.249
+0.15%
$ 156.22 million $ 4.8 million
Dec 28, 2025 $ 0.249
+1.16%
$ 156.83 million $ 5.26 million
Dec 27, 2025 $ 0.246
-0.38%
$ 155.55 million $ 4.89 million
Dec 26, 2025 $ 0.247
-3.00%
$ 155.7 million $ 4.59 million
Dec 25, 2025 $ 0.256
-0.02%
$ 161.3 million $ 3.72 million
Dec 24, 2025 $ 0.256
-4.70%
$ 161.52 million $ 3.1 million
Dec 23, 2025 $ 0.269
-0.73%
$ 169.81 million $ 3.68 million
Dec 22, 2025 $ 0.271
-0.54%
$ 170.98 million $ 3.8 million
Dec 21, 2025 $ 0.272
+0.23%
$ 171.82 million $ 4.64 million
Dec 20, 2025 $ 0.271
-0.28%
$ 171.2 million $ 4.74 million
Dec 19, 2025 $ 0.272
-0.02%
$ 171.63 million $ 4.69 million
Dec 18, 2025 $ 0.273
+0.45%
$ 171.73 million $ 5.44 million
Dec 17, 2025 $ 0.271
+0.38%
$ 171.47 million $ 3.6 million
Dec 16, 2025 $ 0.271
+0.75%
$ 170.64 million $ 3.38 million
Dec 15, 2025 $ 0.268
+0.43%
$ 169.47 million $ 3.99 million
Dec 14, 2025 $ 0.268
+0.10%
$ 168.8 million $ 3.28 million
Dec 13, 2025 $ 0.268
+0.03%
$ 169.13 million $ 4.99 million
Dec 12, 2025 $ 0.268
+0.08%
$ 169.22 million $ 3.36 million
Dec 11, 2025 $ 0.268
+0.26%
$ 169 million $ 3.1 million
Dec 10, 2025 $ 0.267
-0.09%
$ 168.61 million $ 3.62 million
Dec 9, 2025 $ 0.267
-0.31%
$ 168.82 million $ 4.28 million
Dec 8, 2025 $ 0.268
+1.20%
$ 169.27 million $ 4.34 million
Dec 7, 2025 $ 0.265
-1.01%
$ 167.29 million $ 3.85 million
Dec 6, 2025 $ 0.268
+0.20%
$ 169.04 million $ 4.13 million
Dec 5, 2025 $ 0.267
+0.17%
$ 168.6 million $ 3.54 million
Dec 4, 2025 $ 0.267
-0.22%
$ 239.11 million $ 4.51 million
Dec 3, 2025 $ 0.267
+0.53%
$ 239.48 million $ 4.26 million
Dec 2, 2025 $ 0.266
-0.66%
$ 238.28 million $ 4.11 million
Dec 1, 2025 $ 0.268
+0.82%
$ 239.81 million $ 4.03 million
Nov 30, 2025 $ 0.265
+0.62%
$ 237.93 million $ 3.81 million
Nov 29, 2025 $ 0.264
+0.35%
$ 236.5 million $ 3.29 million
Nov 28, 2025 $ 0.263
+0.36%
$ 235.75 million $ 4.14 million
Nov 27, 2025 $ 0.262
-0.08%
$ 235.21 million $ 3.88 million
Nov 26, 2025 $ 0.263
-0.05%
$ 235.37 million $ 4.41 million
Nov 25, 2025 $ 0.263
-0.11%
$ 124.21 million $ 3.73 million
Nov 24, 2025 $ 0.263
+0.55%
$ 124.39 million $ 4.63 million
Nov 23, 2025 $ 0.262
+0.41%
$ 123.64 million $ 3.69 million