Fellaz Historical Data

FLZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 9 AM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 8 AM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 7 AM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 6 AM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 5 AM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 4 AM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 3 AM $ 0.00985
+0.00%
$ 6.22 million $ 22
Mar 1, 2 AM $ 0.00985
+0.00%
$ 6.22 million $ 22
Mar 1, 1 AM $ 0.00985
+0.00%
$ 6.22 million $ 22
Mar 1, 12 AM $ 0.00985
+0.00%
$ 6.22 million $ 22
Feb 28, 11 PM $ 0.00985
+0.00%
$ 6.22 million $ 22
Feb 28, 10 PM $ 0.00985
+0.00%
$ 6.22 million $ 22
Feb 28, 9 PM $ 0.0099
+0.00%
$ 6.25 million $ 12
Feb 28, 8 PM $ 0.0099
+0.00%
$ 6.25 million $ 12
Feb 28, 7 PM $ 0.0099
+0.00%
$ 6.25 million $ 12
Feb 28, 6 PM $ 0.0099
+0.00%
$ 6.25 million $ 12
Feb 28, 5 PM $ 0.0099
+0.00%
$ 6.25 million $ 12
Feb 28, 4 PM $ 0.0099
+0.00%
$ 6.25 million $ 12
Feb 28, 3 PM $ 0.0099
+0.00%
$ 6.25 million $ 12
Feb 28, 2 PM $ 0.0099
+0.00%
$ 6.25 million $ 44
Feb 28, 1 PM $ 0.0099
+0.00%
$ 6.25 million $ 44
Feb 28, 12 PM $ 0.0099
+0.00%
$ 6.25 million $ 44
Feb 28, 11 AM $ 0.0099
+0.00%
$ 6.25 million $ 44
Feb 28, 10 AM $ 0.0099
+0.00%
$ 6.25 million $ 44
Feb 28, 9 AM $ 0.0099
+0.00%
$ 6.25 million $ 195
Feb 28, 8 AM $ 0.0099
+0.00%
$ 6.25 million $ 195
Feb 28, 7 AM $ 0.0099
+0.00%
$ 6.25 million $ 195
Feb 28, 6 AM $ 0.0099
+0.00%
$ 6.25 million $ 195
Feb 28, 5 AM $ 0.0099
+0.00%
$ 6.25 million $ 195
Feb 28, 4 AM $ 0.0099
+0.00%
$ 6.25 million $ 195
Feb 28, 3 AM $ 0.00996
+0.00%
$ 6.29 million $ 182
Feb 28, 2 AM $ 0.00996
+0.00%
$ 6.29 million $ 182
Feb 28, 1 AM $ 0.00996
+0.00%
$ 6.29 million $ 182
Feb 28, 12 AM $ 0.00996
+0.00%
$ 6.29 million $ 182
Feb 27, 11 PM $ 0.00996
+0.00%
$ 6.29 million $ 182
Feb 27, 10 PM $ 0.00996
+0.00%
$ 6.29 million $ 182
Feb 27, 9 PM $ 0.00996
+0.00%
$ 6.29 million $ 182
Feb 27, 8 PM $ 0.00996
+0.00%
$ 6.29 million $ 182
Feb 27, 2 PM $ 0.0091
+0.00%
$ 5.75 million $ 2,563
Feb 27, 1 PM $ 0.0091
+0.00%
$ 5.75 million $ 2,590
Feb 27, 12 PM $ 0.0091
+0.00%
$ 5.75 million $ 2,640
Feb 27, 11 AM $ 0.0091
+0.00%
$ 5.75 million $ 2,651
Feb 27, 10 AM $ 0.0091
-7.38%
$ 5.75 million $ 2,651
Feb 27, 9 AM $ 0.0108
+0.43%
$ 6.84 million $ 1,402
Feb 27, 8 AM $ 0.0108
+0.00%
$ 6.81 million $ 3,960
Feb 27, 7 AM $ 0.0108
+0.01%
$ 6.81 million $ 3,997
Feb 27, 6 AM $ 0.0108
-0.44%
$ 6.81 million $ 4,096
Feb 27, 5 AM $ 0.0108
-1.58%
$ 6.84 million $ 1,431
Feb 27, 4 AM $ 0.011
+0.00%
$ 6.95 million $ 4,087