Fellaz Historical Data

FLZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 1.39
+3.45%
$ 641.38 million $ 20.29 million
Mar 10 $ 1.29
-3.15%
$ 636.22 million $ 11.51 million
Mar 3 $ 1.36
-7.33%
$ 629.2 million $ 11.42 million
Feb 24 $ 1.46
-6.12%
$ 691.08 million $ 13.34 million
Feb 17 $ 1.59
-4.55%
$ 736.31 million $ 15.46 million
Feb 10 $ 1.56
-7.20%
$ 785.69 million $ 9.38 million
Feb 3 $ 1.63
-12.90%
$ 795.29 million $ 12.99 million
Jan 27 $ 1.87
-10.59%
$ 881.25 million $ 19.91 million
Jan 20 $ 2
-0.13%
$ 985.29 million $ 14.27 million
Jan 13 $ 2.09
+3.99%
$ 944.77 million $ 18.45 million
Jan 6 $ 2.04
-2.25%
$ 950.16 million $ 10.45 million
Dec 30 $ 2.14
+3.00%
$ 984.01 million $ 12.86 million
Dec 23 $ 2.06
+3.55%
$ 979.7 million $ 32.63 million
Dec 16 $ 2.02
-13.15%
$ 938.02 million $ 12.6 million
Dec 9 $ 2.51
+2.53%
$ 1.1 billion $ 17.51 million
Dec 2 $ 2.44
+0.89%
$ 1.16 billion $ 11.64 million
Nov 25 $ 2.42
+5.93%
$ 1.14 billion $ 16.89 million
Nov 18 $ 2.25
+0.46%
$ 1.07 billion $ 18.18 million
Nov 11 $ 2.19
-8.32%
$ 1.06 billion $ 16.94 million
Nov 4 $ 2.35
+9.66%
$ 1.12 billion $ 20.19 million
Oct 28 $ 2.14
-7.18%
$ 1.01 billion $ 25.5 million
Oct 21 $ 2.3
-10.49%
$ 1.09 billion $ 16.83 million
Oct 14 $ 2.57
+0.23%
$ 1.21 billion $ 18.59 million
Oct 7 $ 2.62
+1.61%
$ 1.21 billion $ 13.15 million
Sep 30 $ 2.6
-11.02%
$ 1.22 billion $ 13.68 million
Sep 23 $ 3.03
+7.30%
$ 1.38 billion $ 26.44 million
Sep 16 $ 3.03
+16.67%
$ 1.33 billion $ 55.02 million
Sep 9 $ 2.73
+24.19%
$ 1.23 billion $ 55.48 million
Sep 2 $ 2.25
-7.64%
$ 1.04 billion $ 17.34 million
Aug 26 $ 2.42
-17.51%
$ 1.14 billion $ 52.66 million
Aug 19 $ 3.62
+125.04%
$ 5.87 billion $ 126.05 million
Aug 12 $ 1.71
+17.82%
$ 3.21 billion $ 19.27 million
Aug 5 $ 1.57
+6.65%
$ 2.9 billion $ 8.89 million
Jul 29 $ 1.47
-25.98%
$ 2.95 billion $ 7.28 million
Jul 22 $ 1.96
-10.47%
$ 3.98 billion $ 11.13 million
Jul 15 $ 2.17
-4.76%
$ 4.38 billion $ 16.71 million
Jul 8 $ 2.11
-4.33%
$ 4.56 billion $ 13.08 million
Jul 1 $ 2.29
-4.89%
$ 4.42 billion $ 23.51 million
Jun 24 $ 2.47
-3.31%
$ 4.81 billion $ 11.72 million
Jun 17 $ 2.71
-20.82%
$ 5.12 billion $ 34.36 million
Jun 10 $ 2.92
-21.56%
$ 6.85 billion $ 25.25 million
Jun 3 $ 3.6
-22.49%
$ 7.44 billion $ 120.16 million
May 27 $ 4.64
+173.45%
$ 9.29 billion $ 168.09 million
May 20 $ 1.7
-0.40%
$ 3.4 billion $ 5.85 million
May 13 $ 1.74
-6.25%
$ 3.42 billion $ 5.45 million
May 6 $ 1.87
-2.22%
$ 3.72 billion $ 4.76 million
Apr 29 $ 1.93
+2.33%
$ 3.82 billion $ 10.1 million
Apr 22 $ 1.93
-4.11%
$ 3.78 billion $ 6.19 million
Apr 15 $ 1.99
-0.31%
$ 4.03 billion $ 9.52 million
Apr 8 $ 2.08
-12.93%
$ 3.98 billion $ 11.57 million