Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $1.39
+3.45%
$641.38 million $20.29 million
Mar 10 $1.29
-3.15%
$636.22 million $11.51 million
Mar 3 $1.36
-7.33%
$629.2 million $11.42 million
Feb 24 $1.46
-6.12%
$691.08 million $13.34 million
Feb 17 $1.59
-4.55%
$736.31 million $15.46 million
Feb 10 $1.56
-7.20%
$785.69 million $9.38 million
Feb 3 $1.63
-12.90%
$795.29 million $12.99 million
Jan 27 $1.87
-10.59%
$881.25 million $19.91 million
Jan 20 $2
-0.13%
$985.29 million $14.27 million
Jan 13 $2.09
+3.99%
$944.77 million $18.45 million
Jan 6 $2.04
-2.25%
$950.16 million $10.45 million
Dec 30 $2.14
+3.00%
$984.01 million $12.86 million
Dec 23 $2.06
+3.55%
$979.7 million $32.63 million
Dec 16 $2.02
-13.15%
$938.02 million $12.6 million
Dec 9 $2.51
+2.53%
$1.1 billion $17.51 million
Dec 2 $2.44
+0.89%
$1.16 billion $11.64 million
Nov 25 $2.42
+5.93%
$1.14 billion $16.89 million
Nov 18 $2.25
+0.46%
$1.07 billion $18.18 million
Nov 11 $2.19
-8.32%
$1.06 billion $16.94 million
Nov 4 $2.35
+9.66%
$1.12 billion $20.19 million
Oct 28 $2.14
-7.18%
$1.01 billion $25.5 million
Oct 21 $2.3
-10.49%
$1.09 billion $16.83 million
Oct 14 $2.57
+0.23%
$1.21 billion $18.59 million
Oct 7 $2.62
+1.61%
$1.21 billion $13.15 million
Sep 30 $2.6
-11.02%
$1.22 billion $13.68 million
Sep 23 $3.03
+7.30%
$1.38 billion $26.44 million
Sep 16 $3.03
+16.67%
$1.33 billion $55.02 million
Sep 9 $2.73
+24.19%
$1.23 billion $55.48 million
Sep 2 $2.25
-7.64%
$1.04 billion $17.34 million
Aug 26 $2.42
-17.51%
$1.14 billion $52.66 million
Aug 19 $3.62
+125.04%
$5.87 billion $126.05 million
Aug 12 $1.71
+17.82%
$3.21 billion $19.27 million
Aug 5 $1.57
+6.65%
$2.9 billion $8.89 million
Jul 29 $1.47
-25.98%
$2.95 billion $7.28 million
Jul 22 $1.96
-10.47%
$3.98 billion $11.13 million
Jul 15 $2.17
-4.76%
$4.38 billion $16.71 million
Jul 8 $2.11
-4.33%
$4.56 billion $13.08 million
Jul 1 $2.29
-4.89%
$4.42 billion $23.51 million
Jun 24 $2.47
-3.31%
$4.81 billion $11.72 million
Jun 17 $2.71
-20.82%
$5.12 billion $34.36 million
Jun 10 $2.92
-21.56%
$6.85 billion $25.25 million
Jun 3 $3.6
-22.49%
$7.44 billion $120.16 million
May 27 $4.64
+173.45%
$9.29 billion $168.09 million
May 20 $1.7
-0.40%
$3.4 billion $5.85 million
May 13 $1.74
-6.25%
$3.42 billion $5.45 million
May 6 $1.87
-2.22%
$3.72 billion $4.76 million
Apr 29 $1.93
+2.33%
$3.82 billion $10.1 million
Apr 22 $1.93
-4.11%
$3.78 billion $6.19 million
Apr 15 $1.99
-0.31%
$4.03 billion $9.52 million
Apr 8 $2.08
-12.93%
$3.98 billion $11.57 million