Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $3.01
-0.34%
$6.01 billion $1.04 million
Jul 25, 2023 $3.02
-0.39%
$6.03 billion $1.33 million
Jul 24, 2023 $3.03
+6.37%
$6.05 billion $853,005
Jul 23, 2023 $2.84
-0.44%
$5.69 billion $1.61 million
Jul 22, 2023 $2.86
+0.17%
$5.72 billion $789,097
Jul 21, 2023 $2.85
-2.74%
$5.71 billion $853,684
Jul 20, 2023 $2.94
+0.21%
$5.87 billion $789,800
Jul 19, 2023 $2.93
-0.10%
$5.86 billion $925,451
Jul 18, 2023 $2.93
+1.27%
$5.87 billion $714,643
Jul 17, 2023 $2.9
-0.12%
$5.79 billion $869,324
Jul 16, 2023 $2.9
-5.55%
$5.8 billion $695,977
Jul 15, 2023 $3.07
-1.20%
$6.15 billion $1.02 million
Jul 14, 2023 $3.11
+0.64%
$6.21 billion $923,048
Jul 13, 2023 $3.09
+0.07%
$6.17 billion $954,510
Jul 12, 2023 $3.08
+0.15%
$6.17 billion $1.07 million
Jul 11, 2023 $3.08
+0.40%
$6.16 billion $1.47 million
Jul 10, 2023 $3.07
-2.50%
$6.13 billion $998,541
Jul 9, 2023 $3.15
+1.84%
$6.29 billion $1.08 million
Jul 8, 2023 $3.09
+0.42%
$6.18 billion $1.26 million
Jul 7, 2023 $3.08
+0.83%
$6.15 billion $1.03 million
Jul 6, 2023 $3.05
-5.91%
$6.09 billion $915,172
Jul 5, 2023 $3.24
-2.82%
$6.47 billion $1.16 million
Jul 4, 2023 $3.33
+1.24%
$6.66 billion $946,965
Jul 3, 2023 $3.31
+2.03%
$6.62 billion $808,001
Jul 2, 2023 $3.25
+0.15%
$6.5 billion $731,649
Jul 1, 2023 $3.24
+0.26%
$6.49 billion $702,731
Jun 30, 2023 $3.23
-0.58%
$6.46 billion $1.12 million
Jun 29, 2023 $3.25
+1.41%
$6.5 billion $916,593
Jun 28, 2023 $3.2
+2.66%
$6.41 billion $913,992
Jun 27, 2023 $3.12
-0.85%
$6.24 billion $878,472
Jun 26, 2023 $3.15
-0.73%
$6.29 billion $1.03 million
Jun 25, 2023 $3.17
-4.59%
$6.34 billion $1.04 million
Jun 24, 2023 $3.33
+0.74%
$6.66 billion $1.18 million
Jun 23, 2023 $3.3
+2.91%
$6.61 billion $1.18 million
Jun 22, 2023 $3.21
+0.85%
$6.42 billion $4.68 million
Jun 21, 2023 $3.18
+0.85%
$6.36 billion $1.88 million
Jun 20, 2023 $3.16
-0.11%
$6.31 billion $2.36 million
Jun 19, 2023 $3.16
+0.14%
$6.32 billion $2.13 million
Jun 18, 2023 $3.16
+0.06%
$6.32 billion $2.01 million
Jun 17, 2023 $3.16
-0.21%
$6.31 billion $2.18 million
Jun 16, 2023 $3.16
+0.88%
$6.32 billion $2.14 million
Jun 15, 2023 $3.13
-1.48%
$6.27 billion $11.08 million
Jun 14, 2023 $3.18
+1.68%
$6.36 billion $2.03 million
Jun 13, 2023 $3.13
-1.32%
$6.26 billion $4.62 million
Jun 12, 2023 $3.17
+1.76%
$6.34 billion $7.9 million
Jun 11, 2023 $3.12
+3.29%
$6.23 billion $10.76 million
Jun 10, 2023 $3.02
-6.92%
$6.03 billion $2.32 million
Jun 9, 2023 $3.24
-0.58%
$6.48 billion $5.51 million
Jun 8, 2023 $3.26
+6.80%
$6.52 billion $2.78 million
Jun 7, 2023 $3.05
-4.22%
$6.11 billion $4.93 million