Fellaz Historical Data

FLZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 3.01
-0.34%
$ 6.01 billion $ 1.04 million
Jul 25, 2023 $ 3.02
-0.39%
$ 6.03 billion $ 1.33 million
Jul 24, 2023 $ 3.03
+6.37%
$ 6.05 billion $ 853,005
Jul 23, 2023 $ 2.84
-0.44%
$ 5.69 billion $ 1.61 million
Jul 22, 2023 $ 2.86
+0.17%
$ 5.72 billion $ 789,097
Jul 21, 2023 $ 2.85
-2.74%
$ 5.71 billion $ 853,684
Jul 20, 2023 $ 2.94
+0.21%
$ 5.87 billion $ 789,800
Jul 19, 2023 $ 2.93
-0.10%
$ 5.86 billion $ 925,451
Jul 18, 2023 $ 2.93
+1.27%
$ 5.87 billion $ 714,643
Jul 17, 2023 $ 2.9
-0.12%
$ 5.79 billion $ 869,324
Jul 16, 2023 $ 2.9
-5.55%
$ 5.8 billion $ 695,977
Jul 15, 2023 $ 3.07
-1.20%
$ 6.15 billion $ 1.02 million
Jul 14, 2023 $ 3.11
+0.64%
$ 6.21 billion $ 923,048
Jul 13, 2023 $ 3.09
+0.07%
$ 6.17 billion $ 954,510
Jul 12, 2023 $ 3.08
+0.15%
$ 6.17 billion $ 1.07 million
Jul 11, 2023 $ 3.08
+0.40%
$ 6.16 billion $ 1.47 million
Jul 10, 2023 $ 3.07
-2.50%
$ 6.13 billion $ 998,541
Jul 9, 2023 $ 3.15
+1.84%
$ 6.29 billion $ 1.08 million
Jul 8, 2023 $ 3.09
+0.42%
$ 6.18 billion $ 1.26 million
Jul 7, 2023 $ 3.08
+0.83%
$ 6.15 billion $ 1.03 million
Jul 6, 2023 $ 3.05
-5.91%
$ 6.09 billion $ 915,172
Jul 5, 2023 $ 3.24
-2.82%
$ 6.47 billion $ 1.16 million
Jul 4, 2023 $ 3.33
+1.24%
$ 6.66 billion $ 946,965
Jul 3, 2023 $ 3.31
+2.03%
$ 6.62 billion $ 808,001
Jul 2, 2023 $ 3.25
+0.15%
$ 6.5 billion $ 731,649
Jul 1, 2023 $ 3.24
+0.26%
$ 6.49 billion $ 702,731
Jun 30, 2023 $ 3.23
-0.58%
$ 6.46 billion $ 1.12 million
Jun 29, 2023 $ 3.25
+1.41%
$ 6.5 billion $ 916,593
Jun 28, 2023 $ 3.2
+2.66%
$ 6.41 billion $ 913,992
Jun 27, 2023 $ 3.12
-0.85%
$ 6.24 billion $ 878,472
Jun 26, 2023 $ 3.15
-0.73%
$ 6.29 billion $ 1.03 million
Jun 25, 2023 $ 3.17
-4.59%
$ 6.34 billion $ 1.04 million
Jun 24, 2023 $ 3.33
+0.74%
$ 6.66 billion $ 1.18 million
Jun 23, 2023 $ 3.3
+2.91%
$ 6.61 billion $ 1.18 million
Jun 22, 2023 $ 3.21
+0.85%
$ 6.42 billion $ 4.68 million
Jun 21, 2023 $ 3.18
+0.85%
$ 6.36 billion $ 1.88 million
Jun 20, 2023 $ 3.16
-0.11%
$ 6.31 billion $ 2.36 million
Jun 19, 2023 $ 3.16
+0.14%
$ 6.32 billion $ 2.13 million
Jun 18, 2023 $ 3.16
+0.06%
$ 6.32 billion $ 2.01 million
Jun 17, 2023 $ 3.16
-0.21%
$ 6.31 billion $ 2.18 million
Jun 16, 2023 $ 3.16
+0.88%
$ 6.32 billion $ 2.14 million
Jun 15, 2023 $ 3.13
-1.48%
$ 6.27 billion $ 11.08 million
Jun 14, 2023 $ 3.18
+1.68%
$ 6.36 billion $ 2.03 million
Jun 13, 2023 $ 3.13
-1.32%
$ 6.26 billion $ 4.62 million
Jun 12, 2023 $ 3.17
+1.76%
$ 6.34 billion $ 7.9 million
Jun 11, 2023 $ 3.12
+3.29%
$ 6.23 billion $ 10.76 million
Jun 10, 2023 $ 3.02
-6.92%
$ 6.03 billion $ 2.32 million
Jun 9, 2023 $ 3.24
-0.58%
$ 6.48 billion $ 5.51 million
Jun 8, 2023 $ 3.26
+6.80%
$ 6.52 billion $ 2.78 million
Jun 7, 2023 $ 3.05
-4.22%
$ 6.11 billion $ 4.93 million