Fellaz Historical Data

FLZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.226
-0.17%
$ 142.66 million $ 3.64 million
Jan 19, 10 AM $ 0.226
+0.00%
$ 142.86 million $ 3.57 million
Jan 19, 9 AM $ 0.226
+0.16%
$ 142.89 million $ 3.63 million
Jan 19, 8 AM $ 0.226
-1.07%
$ 142.68 million $ 3.7 million
Jan 19, 7 AM $ 0.228
-0.09%
$ 144.08 million $ 3.68 million
Jan 19, 6 AM $ 0.228
-0.04%
$ 144.25 million $ 3.66 million
Jan 19, 5 AM $ 0.228
-0.03%
$ 144.31 million $ 3.77 million
Jan 19, 4 AM $ 0.228
-0.03%
$ 144.33 million $ 3.86 million
Jan 19, 3 AM $ 0.228
-0.02%
$ 144.32 million $ 3.96 million
Jan 19, 2 AM $ 0.228
+0.07%
$ 144.37 million $ 4.04 million
Jan 19, 1 AM $ 0.228
-0.05%
$ 144.08 million $ 4.09 million
Jan 19, 12 AM $ 0.228
-1.44%
$ 144.24 million $ 4.26 million
Jan 18, 11 PM $ 0.232
-0.39%
$ 146.4 million $ 4.38 million
Jan 18, 10 PM $ 0.233
-0.02%
$ 146.91 million $ 4.4 million
Jan 18, 9 PM $ 0.233
-0.09%
$ 146.93 million $ 4.41 million
Jan 18, 8 PM $ 0.233
+0.35%
$ 147.15 million $ 4.35 million
Jan 18, 7 PM $ 0.232
+0.06%
$ 146.55 million $ 4.27 million
Jan 18, 6 PM $ 0.232
-0.23%
$ 146.68 million $ 4.24 million
Jan 18, 5 PM $ 0.232
-0.08%
$ 146.78 million $ 4.15 million
Jan 18, 4 PM $ 0.232
+0.18%
$ 146.77 million $ 4.03 million
Jan 18, 3 PM $ 0.232
+0.03%
$ 146.57 million $ 3.96 million
Jan 18, 2 PM $ 0.232
+0.01%
$ 146.56 million $ 3.98 million
Jan 18, 1 PM $ 0.232
-0.04%
$ 146.68 million $ 4.04 million
Jan 18, 12 PM $ 0.232
-0.05%
$ 146.65 million $ 4.05 million
Jan 18, 11 AM $ 0.232
+0.00%
$ 146.62 million $ 4.03 million
Jan 18, 10 AM $ 0.232
-0.03%
$ 146.73 million $ 4.17 million
Jan 18, 9 AM $ 0.232
+0.08%
$ 146.7 million $ 4.15 million
Jan 18, 8 AM $ 0.232
+0.01%
$ 146.7 million $ 4.11 million
Jan 18, 7 AM $ 0.232
-0.11%
$ 146.59 million $ 4.21 million
Jan 18, 6 AM $ 0.232
-0.04%
$ 146.84 million $ 4.3 million
Jan 18, 5 AM $ 0.233
+0.07%
$ 146.82 million $ 4.35 million
Jan 18, 4 AM $ 0.232
-0.07%
$ 146.8 million $ 4.35 million
Jan 18, 3 AM $ 0.233
+0.03%
$ 146.9 million $ 4.3 million
Jan 18, 2 AM $ 0.232
-0.02%
$ 146.84 million $ 4.27 million
Jan 18, 1 AM $ 0.233
+0.01%
$ 146.95 million $ 4.34 million
Jan 18, 12 AM $ 0.233
+0.02%
$ 146.94 million $ 4.3 million
Jan 17, 11 PM $ 0.233
-0.02%
$ 146.81 million $ 4.31 million
Jan 17, 10 PM $ 0.233
+0.04%
$ 146.85 million $ 4.34 million
Jan 17, 9 PM $ 0.233
+0.17%
$ 146.89 million $ 4.32 million
Jan 17, 8 PM $ 0.232
+0.06%
$ 146.67 million $ 4.36 million
Jan 17, 7 PM $ 0.232
+0.08%
$ 146.65 million $ 4.4 million
Jan 17, 6 PM $ 0.232
-0.16%
$ 146.66 million $ 4.43 million
Jan 17, 5 PM $ 0.232
-0.23%
$ 146.78 million $ 4.46 million
Jan 17, 4 PM $ 0.233
-0.02%
$ 147.03 million $ 4.46 million
Jan 17, 3 PM $ 0.233
+0.01%
$ 147.14 million $ 4.4 million
Jan 17, 2 PM $ 0.233
-0.07%
$ 146.99 million $ 4.28 million
Jan 17, 1 PM $ 0.233
+0.04%
$ 147.05 million $ 4.13 million
Jan 17, 12 PM $ 0.233
+0.10%
$ 146.99 million $ 4.15 million
Jan 17, 11 AM $ 0.232
+0.00%
$ 146.84 million $ 4.16 million
Jan 17, 10 AM $ 0.232
-0.02%
$ 146.89 million $ 3.97 million