Fellaz Historical Data

FLZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.232
+0.07%
$ 146.88 million $ 3.76 million
Jan 17, 8 AM $ 0.232
+0.16%
$ 146.9 million $ 3.68 million
Jan 17, 7 AM $ 0.232
-0.17%
$ 146.59 million $ 3.64 million
Jan 17, 6 AM $ 0.232
-0.04%
$ 146.81 million $ 3.57 million
Jan 17, 5 AM $ 0.233
-0.08%
$ 146.86 million $ 3.45 million
Jan 17, 4 AM $ 0.233
+0.02%
$ 146.98 million $ 3.32 million
Jan 17, 3 AM $ 0.233
-0.17%
$ 146.94 million $ 3.26 million
Jan 17, 2 AM $ 0.233
+0.08%
$ 147.23 million $ 3.27 million
Jan 17, 1 AM $ 0.233
+0.01%
$ 147.1 million $ 3.18 million
Jan 17, 12 AM $ 0.233
+0.03%
$ 147.08 million $ 3.12 million
Jan 16, 11 PM $ 0.233
+0.12%
$ 147.14 million $ 3.15 million
Jan 16, 10 PM $ 0.233
+0.07%
$ 147.04 million $ 3.19 million
Jan 16, 9 PM $ 0.233
+0.07%
$ 147.01 million $ 3.18 million
Jan 16, 8 PM $ 0.232
+0.32%
$ 146.81 million $ 3.13 million
Jan 16, 7 PM $ 0.232
+0.30%
$ 146.33 million $ 3.1 million
Jan 16, 6 PM $ 0.231
-0.04%
$ 145.92 million $ 3.05 million
Jan 16, 5 PM $ 0.231
+0.08%
$ 145.89 million $ 3.03 million
Jan 16, 4 PM $ 0.231
-0.11%
$ 145.91 million $ 3.03 million
Jan 16, 3 PM $ 0.231
+0.13%
$ 146.1 million $ 3.08 million
Jan 16, 2 PM $ 0.231
+0.10%
$ 145.9 million $ 3.14 million
Jan 16, 1 PM $ 0.231
-0.65%
$ 145.73 million $ 3.23 million
Jan 16, 12 PM $ 0.232
-0.31%
$ 146.66 million $ 3.2 million
Jan 16, 11 AM $ 0.233
-0.13%
$ 147.14 million $ 3.2 million
Jan 16, 10 AM $ 0.233
-0.10%
$ 147.36 million $ 3.23 million
Jan 16, 9 AM $ 0.234
+0.00%
$ 147.49 million $ 3.31 million
Jan 16, 8 AM $ 0.234
-0.07%
$ 147.49 million $ 3.34 million
Jan 16, 7 AM $ 0.233
+0.00%
$ 147.5 million $ 3.26 million
Jan 16, 6 AM $ 0.233
-0.02%
$ 147.43 million $ 3.18 million
Jan 16, 5 AM $ 0.233
-0.46%
$ 147.55 million $ 3.15 million
Jan 16, 4 AM $ 0.234
-0.03%
$ 148.08 million $ 3.16 million
Jan 16, 3 AM $ 0.235
+0.05%
$ 148.22 million $ 3.2 million
Jan 16, 2 AM $ 0.234
-0.08%
$ 148 million $ 3.19 million
Jan 16, 1 AM $ 0.234
-0.04%
$ 148.09 million $ 3.25 million
Jan 16, 12 AM $ 0.235
+0.11%
$ 148.06 million $ 3.29 million
Jan 15, 11 PM $ 0.234
-0.11%
$ 148.01 million $ 3.33 million
Jan 15, 10 PM $ 0.234
+0.20%
$ 148.09 million $ 3.36 million
Jan 15, 9 PM $ 0.235
+0.41%
$ 148.17 million $ 3.36 million
Jan 15, 8 PM $ 0.234
+0.31%
$ 147.59 million $ 3.39 million
Jan 15, 7 PM $ 0.233
-0.22%
$ 147.22 million $ 3.38 million
Jan 15, 6 PM $ 0.234
-0.22%
$ 147.61 million $ 3.44 million
Jan 15, 5 PM $ 0.234
-0.15%
$ 147.91 million $ 3.53 million
Jan 15, 4 PM $ 0.235
-0.13%
$ 148.15 million $ 3.6 million
Jan 15, 3 PM $ 0.235
-0.10%
$ 148.34 million $ 3.66 million
Jan 15, 2 PM $ 0.235
+0.03%
$ 148.57 million $ 3.75 million
Jan 15, 1 PM $ 0.235
-0.01%
$ 148.54 million $ 3.84 million
Jan 15, 12 PM $ 0.235
-0.05%
$ 148.44 million $ 3.92 million
Jan 15, 11 AM $ 0.235
-0.04%
$ 148.64 million $ 3.99 million
Jan 15, 10 AM $ 0.235
+0.17%
$ 148.7 million $ 4.02 million
Jan 15, 9 AM $ 0.235
+0.07%
$ 148.41 million $ 4.01 million
Jan 15, 8 AM $ 0.235
-0.07%
$ 148.34 million $ 4.04 million