Fellaz Historical Data

FLZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 3.32
+1.45%
$ 6.65 billion $ 3.75 million
Apr 16, 2023 $ 3.41
-1.81%
$ 6.83 billion $ 2.88 million
Apr 15, 2023 $ 3.51
+2.85%
$ 7.01 billion $ 4.48 million
Apr 14, 2023 $ 3.41
+3.29%
$ 6.82 billion $ 6.98 million
Apr 13, 2023 $ 3.3
+18.61%
$ 6.6 billion $ 4.75 million
Apr 12, 2023 $ 2.78
-16.41%
$ 5.57 billion $ 5.5 million
Apr 11, 2023 $ 3.23
+38.90%
$ 6.45 billion $ 4.21 million
Apr 10, 2023 $ 2.33
-4.75%
$ 4.65 billion $ 3.82 million
Apr 9, 2023 $ 2.44
+1.42%
$ 4.88 billion $ 3.96 million
Apr 8, 2023 $ 2.4
-5.63%
$ 4.79 billion $ 4.53 million
Apr 7, 2023 $ 2.54
-29.24%
$ 5.09 billion $ 7.76 million
Apr 6, 2023 $ 3.59
+7.10%
$ 7.19 billion $ 6.96 million
Apr 5, 2023 $ 3.36
-2.74%
$ 6.71 billion $ 8.51 million
Apr 4, 2023 $ 3.45
-4.68%
$ 6.9 billion $ 17.18 million
Apr 3, 2023 $ 3.62
-5.07%
$ 7.23 billion $ 30.63 million
Apr 2, 2023 $ 3.87
-1.44%
$ 7.74 billion $ 24.53 million
Apr 1, 2023 $ 3.82
-19.33%
$ 7.64 billion $ 23.33 million
Mar 31, 2023 $ 4.72
+21.41%
$ 9.45 billion $ 40.46 million
Mar 30, 2023 $ 3.89
-2.84%
$ 7.78 billion $ 361,200
Mar 29, 2023 $ 4
+2.94%
$ 8.01 billion $ 33,178
Mar 28, 2023 $ 3.89
+4.75%
$ 7.78 billion $ 1.97 million
Mar 27, 2023 $ 3.76
+3.47%
$ 7.53 billion $ 328,170
Mar 26, 2023 $ 3.64
-1.11%
$ 7.28 billion $ 338,004
Mar 25, 2023 $ 3.67
+1.12%
$ 7.33 billion $ 53,404
Mar 24, 2023 $ 3.61
+11.10%
$ 7.22 billion $ 67,433
Mar 23, 2023 $ 3.24
+3.63%
$ 6.48 billion $ 207,823
Mar 22, 2023 $ 3.09
+0.18%
$ 6.17 billion $ 82,456
Mar 21, 2023 $ 3.08
-1.26%
$ 6.16 billion $ 75,474
Mar 20, 2023 $ 3.13
+3.39%
$ 6.26 billion $ 79,897
Mar 19, 2023 $ 3.02
-2.02%
$ 6.05 billion $ 509,881
Mar 18, 2023 $ 3.09
+2.38%
$ 6.17 billion $ 557,094
Mar 17, 2023 $ 3.05
-6.08%
$ 6.1 billion $ 473,330
Mar 16, 2023 $ 3.33
+48.83%
$ 6.65 billion $ 365,350
Mar 15, 2023 $ 2.23
+9.02%
$ 4.47 billion $ 494,150
Mar 14, 2023 $ 2.03
+5.70%
$ 4.06 billion $ 166,940
Mar 13, 2023 $ 1.92
-0.30%
$ 3.84 billion $ 62,876
Mar 12, 2023 $ 1.89
+0.21%
$ 3.79 billion $ 118,399
Mar 11, 2023 $ 1.91
-3.61%
$ 3.83 billion $ 238,435
Mar 10, 2023 $ 1.99
+2.18%
$ 3.97 billion $ 63,594
Mar 9, 2023 $ 1.91
-9.16%
$ 3.83 billion $ 75,268
Mar 8, 2023 $ 2.13
+3.47%
$ 4.26 billion $ 98,607
Mar 7, 2023 $ 2.06
-12.63%
$ 4.12 billion $ 370,522
Mar 6, 2023 $ 2.36
+22.39%
$ 4.72 billion $ 192,671
Mar 5, 2023 $ 1.92
+11.34%
$ 3.85 billion $ 104,061
Mar 4, 2023 $ 1.72
-3.63%
$ 3.45 billion $ 66,137
Mar 3, 2023 $ 1.78
+2.95%
$ 3.56 billion $ 162,787
Mar 2, 2023 $ 1.74
-9.68%
$ 3.47 billion $ 81,548
Mar 1, 2023 $ 1.9
+3.13%
$ 3.8 billion $ 101,298
Feb 28, 2023 $ 1.85
+0.53%
$ 3.7 billion $ 366,813
Feb 27, 2023 $ 1.84
-0.18%
$ 3.68 billion $ 44,094