Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $3.32
+1.45%
$6.65 billion $3.75 million
Apr 16, 2023 $3.41
-1.81%
$6.83 billion $2.88 million
Apr 15, 2023 $3.51
+2.85%
$7.01 billion $4.48 million
Apr 14, 2023 $3.41
+3.29%
$6.82 billion $6.98 million
Apr 13, 2023 $3.3
+18.61%
$6.6 billion $4.75 million
Apr 12, 2023 $2.78
-16.41%
$5.57 billion $5.5 million
Apr 11, 2023 $3.23
+38.90%
$6.45 billion $4.21 million
Apr 10, 2023 $2.33
-4.75%
$4.65 billion $3.82 million
Apr 9, 2023 $2.44
+1.42%
$4.88 billion $3.96 million
Apr 8, 2023 $2.4
-5.63%
$4.79 billion $4.53 million
Apr 7, 2023 $2.54
-29.24%
$5.09 billion $7.76 million
Apr 6, 2023 $3.59
+7.10%
$7.19 billion $6.96 million
Apr 5, 2023 $3.36
-2.74%
$6.71 billion $8.51 million
Apr 4, 2023 $3.45
-4.68%
$6.9 billion $17.18 million
Apr 3, 2023 $3.62
-5.07%
$7.23 billion $30.63 million
Apr 2, 2023 $3.87
-1.44%
$7.74 billion $24.53 million
Apr 1, 2023 $3.82
-19.33%
$7.64 billion $23.33 million
Mar 31, 2023 $4.72
+21.41%
$9.45 billion $40.46 million
Mar 30, 2023 $3.89
-2.84%
$7.78 billion $361,200
Mar 29, 2023 $4
+2.94%
$8.01 billion $33,178
Mar 28, 2023 $3.89
+4.75%
$7.78 billion $1.97 million
Mar 27, 2023 $3.76
+3.47%
$7.53 billion $328,170
Mar 26, 2023 $3.64
-1.11%
$7.28 billion $338,004
Mar 25, 2023 $3.67
+1.12%
$7.33 billion $53,404
Mar 24, 2023 $3.61
+11.10%
$7.22 billion $67,433
Mar 23, 2023 $3.24
+3.63%
$6.48 billion $207,823
Mar 22, 2023 $3.09
+0.18%
$6.17 billion $82,456
Mar 21, 2023 $3.08
-1.26%
$6.16 billion $75,474
Mar 20, 2023 $3.13
+3.39%
$6.26 billion $79,897
Mar 19, 2023 $3.02
-2.02%
$6.05 billion $509,881
Mar 18, 2023 $3.09
+2.38%
$6.17 billion $557,094
Mar 17, 2023 $3.05
-6.08%
$6.1 billion $473,330
Mar 16, 2023 $3.33
+48.83%
$6.65 billion $365,350
Mar 15, 2023 $2.23
+9.02%
$4.47 billion $494,150
Mar 14, 2023 $2.03
+5.70%
$4.06 billion $166,940
Mar 13, 2023 $1.92
-0.30%
$3.84 billion $62,876
Mar 12, 2023 $1.89
+0.21%
$3.79 billion $118,399
Mar 11, 2023 $1.91
-3.61%
$3.83 billion $238,435
Mar 10, 2023 $1.99
+2.18%
$3.97 billion $63,594
Mar 9, 2023 $1.91
-9.16%
$3.83 billion $75,268
Mar 8, 2023 $2.13
+3.47%
$4.26 billion $98,607
Mar 7, 2023 $2.06
-12.63%
$4.12 billion $370,522
Mar 6, 2023 $2.36
+22.39%
$4.72 billion $192,671
Mar 5, 2023 $1.92
+11.34%
$3.85 billion $104,061
Mar 4, 2023 $1.72
-3.63%
$3.45 billion $66,137
Mar 3, 2023 $1.78
+2.95%
$3.56 billion $162,787
Mar 2, 2023 $1.74
-9.68%
$3.47 billion $81,548
Mar 1, 2023 $1.9
+3.13%
$3.8 billion $101,298
Feb 28, 2023 $1.85
+0.53%
$3.7 billion $366,813
Feb 27, 2023 $1.84
-0.18%
$3.68 billion $44,094