Fellaz Historical Data

FLZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.235
+0.11%
$ 148.4 million $ 4.15 million
Jan 15, 6 AM $ 0.235
-0.06%
$ 148.25 million $ 4.32 million
Jan 15, 5 AM $ 0.235
-0.06%
$ 148.4 million $ 4.42 million
Jan 15, 4 AM $ 0.235
+0.03%
$ 148.47 million $ 4.5 million
Jan 15, 3 AM $ 0.235
-0.02%
$ 148.43 million $ 4.51 million
Jan 15, 2 AM $ 0.235
+0.11%
$ 148.5 million $ 4.52 million
Jan 15, 1 AM $ 0.235
-0.18%
$ 148.33 million $ 4.5 million
Jan 15, 12 AM $ 0.235
-0.18%
$ 148.47 million $ 4.5 million
Jan 14, 11 PM $ 0.236
-0.05%
$ 148.82 million $ 4.49 million
Jan 14, 10 PM $ 0.236
-0.21%
$ 148.78 million $ 4.44 million
Jan 14, 9 PM $ 0.236
+0.15%
$ 149.16 million $ 4.54 million
Jan 14, 8 PM $ 0.236
+0.11%
$ 148.96 million $ 4.59 million
Jan 14, 7 PM $ 0.236
+0.07%
$ 148.77 million $ 4.69 million
Jan 14, 6 PM $ 0.235
+0.11%
$ 148.7 million $ 4.7 million
Jan 14, 5 PM $ 0.235
-0.06%
$ 148.55 million $ 4.7 million
Jan 14, 4 PM $ 0.235
-0.09%
$ 148.63 million $ 4.71 million
Jan 14, 3 PM $ 0.236
-0.06%
$ 148.78 million $ 4.72 million
Jan 14, 2 PM $ 0.236
-0.10%
$ 148.85 million $ 4.72 million
Jan 14, 1 PM $ 0.236
+0.09%
$ 148.98 million $ 4.67 million
Jan 14, 12 PM $ 0.236
-0.01%
$ 148.85 million $ 4.62 million
Jan 14, 11 AM $ 0.236
-0.23%
$ 148.85 million $ 4.69 million
Jan 14, 10 AM $ 0.236
+0.15%
$ 149.1 million $ 4.84 million
Jan 14, 9 AM $ 0.236
+0.00%
$ 148.89 million $ 4.92 million
Jan 14, 8 AM $ 0.236
-0.17%
$ 148.85 million $ 4.9 million
Jan 14, 7 AM $ 0.236
+0.05%
$ 149.08 million $ 4.9 million
Jan 14, 6 AM $ 0.236
+0.01%
$ 148.96 million $ 4.87 million
Jan 14, 5 AM $ 0.236
+0.01%
$ 148.9 million $ 4.84 million
Jan 14, 4 AM $ 0.236
+0.02%
$ 148.94 million $ 4.81 million
Jan 14, 3 AM $ 0.236
+0.07%
$ 148.91 million $ 4.79 million
Jan 14, 2 AM $ 0.236
-0.25%
$ 148.69 million $ 4.82 million
Jan 14, 1 AM $ 0.236
-0.44%
$ 149.15 million $ 4.83 million
Jan 14, 12 AM $ 0.237
+0.07%
$ 149.89 million $ 4.88 million
Jan 13, 11 PM $ 0.237
-0.22%
$ 149.77 million $ 4.96 million
Jan 13, 10 PM $ 0.238
+0.42%
$ 150.1 million $ 4.98 million
Jan 13, 9 PM $ 0.237
+0.08%
$ 149.49 million $ 4.89 million
Jan 13, 8 PM $ 0.236
+0.45%
$ 149.51 million $ 4.89 million
Jan 13, 7 PM $ 0.235
-0.19%
$ 148.74 million $ 4.82 million
Jan 13, 6 PM $ 0.236
+0.03%
$ 148.99 million $ 4.78 million
Jan 13, 5 PM $ 0.236
+0.04%
$ 149.03 million $ 4.75 million
Jan 13, 4 PM $ 0.236
-0.02%
$ 148.93 million $ 4.7 million
Jan 13, 3 PM $ 0.236
+0.04%
$ 148.98 million $ 4.58 million
Jan 13, 2 PM $ 0.236
+0.00%
$ 148.96 million $ 4.46 million
Jan 13, 1 PM $ 0.236
+0.05%
$ 149.03 million $ 4.44 million
Jan 13, 12 PM $ 0.236
+0.06%
$ 149.06 million $ 4.41 million
Jan 13, 11 AM $ 0.236
+0.08%
$ 148.94 million $ 4.28 million
Jan 13, 10 AM $ 0.236
-0.06%
$ 148.96 million $ 4.08 million
Jan 13, 9 AM $ 0.236
+0.01%
$ 148.95 million $ 3.92 million
Jan 13, 8 AM $ 0.236
+0.03%
$ 148.91 million $ 3.8 million
Jan 13, 7 AM $ 0.236
-0.14%
$ 148.92 million $ 3.67 million
Jan 13, 6 AM $ 0.236
+0.04%
$ 149.12 million $ 3.59 million