Fellaz Historical Data

FLZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1.85
-4.54%
$ 3.7 billion $ 98,281
Feb 25, 2023 $ 1.96
+1.64%
$ 3.92 billion $ 44,131
Feb 24, 2023 $ 2.07
+9.80%
$ 4.15 billion $ 108,206
Feb 23, 2023 $ 1.89
-2.97%
$ 3.78 billion $ 128,273
Feb 22, 2023 $ 1.94
-2.49%
$ 3.89 billion $ 708,702
Feb 21, 2023 $ 1.99
+4.78%
$ 3.99 billion $ 105,145
Feb 20, 2023 $ 1.89
+38.46%
$ 3.78 billion $ 194,411
Feb 19, 2023 $ 1.37
+5.09%
$ 2.74 billion $ 456,706
Feb 18, 2023 $ 1.31
+9.96%
$ 2.61 billion $ 107,081
Feb 17, 2023 $ 1.21
-5.87%
$ 2.41 billion $ 711,225
Feb 16, 2023 $ 1.27
+1.63%
$ 2.53 billion $ 117,661
Feb 15, 2023 $ 1.24
+0.53%
$ 2.48 billion $ 103,215
Feb 14, 2023 $ 1.24
-9.04%
$ 2.48 billion $ 117,656
Feb 13, 2023 $ 1.36
-19.20%
$ 2.71 billion $ 187,696
Feb 12, 2023 $ 1.68
+3.98%
$ 3.36 billion $ 141,406
Feb 11, 2023 $ 1.61
+11.62%
$ 3.23 billion $ 106,272
Feb 10, 2023 $ 1.44
+6.40%
$ 2.89 billion $ 110,238
Feb 9, 2023 $ 1.37
+3.53%
$ 2.75 billion $ 108,952
Feb 8, 2023 $ 1.32
-1.72%
$ 2.65 billion $ 110,242
Feb 7, 2023 $ 1.34
-3.14%
$ 2.69 billion $ 134,564
Feb 6, 2023 $ 1.38
-6.72%
$ 2.76 billion $ 98,948
Feb 5, 2023 $ 1.48
+5.06%
$ 2.96 billion $ 110,547
Feb 4, 2023 $ 1.42
-0.38%
$ 2.84 billion $ 96,363
Feb 3, 2023 $ 1.44
-9.46%
$ 2.88 billion $ 118,456
Feb 2, 2023 $ 1.59
+24.41%
$ 3.18 billion $ 115,658
Feb 1, 2023 $ 1.29
-2.10%
$ 2.57 billion $ 197,688
Jan 31, 2023 $ 1.32
+4.84%
$ 2.63 billion $ 100,332
Jan 30, 2023 $ 1.25
-3.46%
$ 2.5 billion $ 110,251
Jan 29, 2023 $ 1.29
-7.46%
$ 2.59 billion $ 790,975
Jan 28, 2023 $ 1.4
+9.47%
$ 2.8 billion $ 305,779
Jan 27, 2023 $ 1.25
-1.89%
$ 2.51 billion $ 220,511
Jan 26, 2023 $ 1.27
-3.28%
$ 2.55 billion $ 279,064
Jan 25, 2023 $ 1.32
-4.70%
$ 2.65 billion $ 210,672
Jan 24, 2023 $ 1.38
-1.29%
$ 2.76 billion $ 206,793
Jan 23, 2023 $ 1.4
-7.83%
$ 2.8 billion $ 1.24 million
Jan 22, 2023 $ 1.52
-2.70%
$ 3.05 billion $ 249,552
Jan 21, 2023 $ 1.57
+3.15%
$ 3.13 billion $ 247,362
Jan 20, 2023 $ 1.51
+2.79%
$ 3.03 billion $ 249,521
Jan 19, 2023 $ 1.47
-2.91%
$ 2.94 billion $ 246,569
Jan 18, 2023 $ 1.51
-1.44%
$ 3.02 billion $ 663,512
Jan 17, 2023 $ 1.53
+1.05%
$ 3.07 billion $ 242,206
Jan 16, 2023 $ 1.53
+27.70%
$ 3.06 billion $ 449,613
Jan 15, 2023 $ 1.2
+8.32%
$ 2.41 billion $ 265,373
Jan 14, 2023 $ 1.11
-0.30%
$ 2.22 billion $ 235,907
Jan 13, 2023 $ 1.11
-2.49%
$ 2.23 billion $ 244,515
Jan 12, 2023 $ 1.14
+3.99%
$ 2.28 billion $ 253,856
Jan 11, 2023 $ 1.1
-6.01%
$ 2.2 billion $ 254,538
Jan 10, 2023 $ 1.17
-3.77%
$ 2.34 billion $ 557,997
Jan 9, 2023 $ 1.21
-0.84%
$ 2.42 billion $ 1.62 million
Jan 8, 2023 $ 1.22
+1.97%
$ 2.44 billion $ 197,144