Fellaz Historical Data

FLZ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.236
-0.04%
$ 149.22 million $ 3.65 million
Jan 13, 4 AM $ 0.236
+0.04%
$ 149.19 million $ 3.7 million
Jan 13, 3 AM $ 0.236
+0.06%
$ 149.16 million $ 3.69 million
Jan 13, 2 AM $ 0.236
+0.00%
$ 149.14 million $ 3.79 million
Jan 13, 1 AM $ 0.236
-0.04%
$ 149.09 million $ 3.78 million
Jan 13, 12 AM $ 0.236
-0.03%
$ 149.03 million $ 3.68 million
Jan 12, 11 PM $ 0.236
+0.66%
$ 149.13 million $ 3.58 million
Jan 12, 10 PM $ 0.234
+0.04%
$ 148.07 million $ 3.6 million
Jan 12, 9 PM $ 0.234
+0.23%
$ 148.06 million $ 3.62 million
Jan 12, 8 PM $ 0.234
-0.02%
$ 147.72 million $ 3.57 million
Jan 12, 7 PM $ 0.234
-0.01%
$ 147.83 million $ 3.59 million
Jan 12, 6 PM $ 0.234
-0.26%
$ 147.81 million $ 3.62 million
Jan 12, 5 PM $ 0.235
-1.15%
$ 148.25 million $ 3.67 million
Jan 12, 4 PM $ 0.237
-0.02%
$ 149.98 million $ 3.68 million
Jan 12, 3 PM $ 0.238
+0.27%
$ 150.04 million $ 3.68 million
Jan 12, 2 PM $ 0.237
-0.13%
$ 149.59 million $ 3.66 million
Jan 12, 1 PM $ 0.237
+0.12%
$ 149.67 million $ 3.65 million
Jan 12, 12 PM $ 0.237
-0.11%
$ 149.56 million $ 3.64 million
Jan 12, 11 AM $ 0.237
+0.03%
$ 149.69 million $ 3.58 million
Jan 12, 10 AM $ 0.237
-0.34%
$ 149.64 million $ 3.58 million
Jan 12, 9 AM $ 0.238
+0.01%
$ 150.15 million $ 3.68 million
Jan 12, 8 AM $ 0.238
-0.22%
$ 150.14 million $ 3.72 million
Jan 12, 7 AM $ 0.238
-0.14%
$ 150.41 million $ 3.81 million
Jan 12, 6 AM $ 0.238
-0.06%
$ 150.54 million $ 3.83 million
Jan 12, 5 AM $ 0.238
-0.06%
$ 150.69 million $ 3.75 million
Jan 12, 4 AM $ 0.239
-0.64%
$ 150.71 million $ 3.64 million
Jan 12, 3 AM $ 0.24
-0.05%
$ 151.69 million $ 3.67 million
Jan 12, 2 AM $ 0.24
+0.48%
$ 151.59 million $ 3.62 million
Jan 12, 1 AM $ 0.239
+0.18%
$ 150.83 million $ 3.72 million
Jan 12, 12 AM $ 0.238
-0.09%
$ 150.63 million $ 3.74 million
Jan 11, 11 PM $ 0.239
+0.24%
$ 150.77 million $ 3.77 million
Jan 11, 10 PM $ 0.238
+0.15%
$ 150.43 million $ 3.76 million
Jan 11, 9 PM $ 0.238
+0.02%
$ 150.14 million $ 3.69 million
Jan 11, 8 PM $ 0.238
-0.20%
$ 150.2 million $ 3.65 million
Jan 11, 7 PM $ 0.238
-0.16%
$ 150.42 million $ 3.58 million
Jan 11, 6 PM $ 0.239
-0.57%
$ 150.66 million $ 3.44 million
Jan 11, 5 PM $ 0.24
+0.34%
$ 151.44 million $ 3.33 million
Jan 11, 4 PM $ 0.239
-0.10%
$ 151.11 million $ 3.28 million
Jan 11, 3 PM $ 0.239
-0.02%
$ 151.16 million $ 3.3 million
Jan 11, 2 PM $ 0.239
+0.09%
$ 151.25 million $ 3.29 million
Jan 11, 1 PM $ 0.239
-0.12%
$ 151.09 million $ 3.3 million
Jan 11, 12 PM $ 0.24
+0.08%
$ 151.34 million $ 3.34 million
Jan 11, 11 AM $ 0.239
-0.61%
$ 151.25 million $ 3.47 million
Jan 11, 10 AM $ 0.241
+0.80%
$ 151.13 million $ 3.67 million
Jan 11, 9 AM $ 0.239
+0.06%
$ 151.11 million $ 3.72 million
Jan 11, 8 AM $ 0.239
-0.59%
$ 151.01 million $ 3.81 million
Jan 11, 7 AM $ 0.24
-0.05%
$ 151.47 million $ 3.81 million
Jan 11, 6 AM $ 0.24
-0.21%
$ 151.51 million $ 3.79 million
Jan 11, 5 AM $ 0.241
-0.04%
$ 151.89 million $ 3.74 million
Jan 11, 4 AM $ 0.241
+0.11%
$ 152.02 million $ 3.75 million