Fellaz Historical Data

FLZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1.19
-3.20%
$ 2.38 billion $ 279,872
Jan 6, 2023 $ 1.23
-1.30%
$ 2.46 billion $ 352,019
Jan 5, 2023 $ 1.25
-0.41%
$ 2.49 billion $ 403,208
Jan 4, 2023 $ 1.25
+0.93%
$ 2.5 billion $ 209,265
Jan 3, 2023 $ 1.24
-6.74%
$ 2.48 billion $ 308,206
Jan 2, 2023 $ 1.33
-9.18%
$ 2.66 billion $ 392,235
Jan 1, 2023 $ 1.46
-9.49%
$ 2.92 billion $ 334,379
Dec 31, 2022 $ 1.62
+12.42%
$ 3.24 billion $ 399,133
Dec 30, 2022 $ 1.45
+1.22%
$ 2.89 billion $ 250,467
Dec 29, 2022 $ 1.43
-3.87%
$ 2.85 billion $ 308,225
Dec 28, 2022 $ 1.48
-3.19%
$ 2.96 billion $ 2.07 million
Dec 27, 2022 $ 1.53
-4.12%
$ 3.05 billion $ 545,998
Dec 26, 2022 $ 1.59
-1.10%
$ 3.19 billion $ 225,077
Dec 25, 2022 $ 1.6
+5.93%
$ 3.21 billion $ 248,694
Dec 24, 2022 $ 1.51
-0.82%
$ 3.03 billion $ 244,221
Dec 23, 2022 $ 1.52
+2.27%
$ 3.05 billion $ 224,485
Dec 22, 2022 $ 1.49
-7.65%
$ 2.98 billion $ 195,646
Dec 21, 2022 $ 1.61
+6.33%
$ 3.22 billion $ 322,064
Dec 20, 2022 $ 1.51
-4.64%
$ 3.02 billion $ 343,806
Dec 19, 2022 $ 1.51
+1.07%
$ 3.01 billion $ 329,145
Dec 18, 2022 $ 1.49
+9.49%
$ 2.97 billion $ 370,808
Dec 17, 2022 $ 1.36
-0.81%
$ 2.72 billion $ 311,821
Dec 16, 2022 $ 1.36
-0.41%
$ 2.72 billion $ 243,139
Dec 15, 2022 $ 1.36
-0.48%
$ 2.72 billion $ 243,536
Dec 14, 2022 $ 1.36
-1.22%
$ 2.73 billion $ 241,379
Dec 13, 2022 $ 1.39
-3.85%
$ 2.78 billion $ 274,939
Dec 12, 2022 $ 1.43
+1.09%
$ 2.86 billion $ 3.39 million
Dec 11, 2022 $ 1.43
-0.68%
$ 2.85 billion $ 395,294
Dec 10, 2022 $ 1.44
+1.07%
$ 2.88 billion $ 337,929
Dec 9, 2022 $ 1.42
-0.52%
$ 2.85 billion $ 816,874
Dec 8, 2022 $ 1.43
+1.02%
$ 2.86 billion $ 218,547
Dec 7, 2022 $ 1.42
+1.87%
$ 2.84 billion $ 259,501
Dec 6, 2022 $ 1.39
-4.03%
$ 2.79 billion $ 591,804
Dec 5, 2022 $ 1.46
-1.25%
$ 2.91 billion $ 203,219
Dec 4, 2022 $ 1.47
+2.45%
$ 2.95 billion $ 259,910
Dec 3, 2022 $ 1.44
+10.86%
$ 2.87 billion $ 254,303
Dec 2, 2022 $ 1.3
+1.31%
$ 2.61 billion $ 261,078
Dec 1, 2022 $ 1.29
+0.67%
$ 2.57 billion $ 253,026
Nov 30, 2022 $ 1.28
+4.81%
$ 2.56 billion $ 304,658
Nov 29, 2022 $ 1.21
+1.49%
$ 2.41 billion $ 184,250
Nov 28, 2022 $ 1.18
+2.87%
$ 2.36 billion $ 230,605
Nov 27, 2022 $ 1.14
-6.49%
$ 2.28 billion $ 293,983
Nov 26, 2022 $ 1.21
-0.12%
$ 2.43 billion $ 264,325
Nov 25, 2022 $ 1.21
-4.77%
$ 2.42 billion $ 275,258
Nov 24, 2022 $ 1.26
+0.32%
$ 2.52 billion $ 239,449
Nov 23, 2022 $ 1.27
-0.09%
$ 2.54 billion $ 188,748
Nov 22, 2022 $ 1.27
+1.90%
$ 2.54 billion $ 215,469
Nov 21, 2022 $ 1.24
-3.76%
$ 2.49 billion $ 211,273
Nov 20, 2022 $ 1.29
+1.69%
$ 2.58 billion $ 242,042
Nov 19, 2022 $ 1.27
-2.02%
$ 2.54 billion $ 218,036