Fellaz Historical Data

FLZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.241
+0.02%
$ 151.92 million $ 3.75 million
Jan 11, 2 AM $ 0.24
-0.03%
$ 151.9 million $ 3.75 million
Jan 11, 1 AM $ 0.241
+0.55%
$ 151.92 million $ 3.7 million
Jan 11, 12 AM $ 0.239
-0.02%
$ 151.14 million $ 3.77 million
Jan 10, 11 PM $ 0.239
-0.02%
$ 151.22 million $ 3.7 million
Jan 10, 10 PM $ 0.239
+0.03%
$ 151.19 million $ 3.68 million
Jan 10, 9 PM $ 0.239
+0.04%
$ 151.11 million $ 3.69 million
Jan 10, 8 PM $ 0.239
+0.47%
$ 150.95 million $ 3.72 million
Jan 10, 7 PM $ 0.238
-0.09%
$ 150.35 million $ 3.85 million
Jan 10, 6 PM $ 0.238
-0.04%
$ 150.48 million $ 4 million
Jan 10, 5 PM $ 0.238
+0.10%
$ 150.65 million $ 4.09 million
Jan 10, 4 PM $ 0.238
-0.08%
$ 150.49 million $ 4.14 million
Jan 10, 3 PM $ 0.238
-0.43%
$ 150.62 million $ 4.27 million
Jan 10, 2 PM $ 0.239
-0.16%
$ 151.14 million $ 4.4 million
Jan 10, 1 PM $ 0.24
-0.04%
$ 151.39 million $ 4.44 million
Jan 10, 12 PM $ 0.24
+0.06%
$ 151.5 million $ 4.32 million
Jan 10, 11 AM $ 0.24
+0.01%
$ 151.41 million $ 4.19 million
Jan 10, 10 AM $ 0.24
-0.04%
$ 151.37 million $ 4.15 million
Jan 10, 9 AM $ 0.24
+0.01%
$ 151.44 million $ 4.09 million
Jan 10, 8 AM $ 0.24
+0.04%
$ 151.43 million $ 3.89 million
Jan 10, 7 AM $ 0.24
-0.01%
$ 151.37 million $ 3.76 million
Jan 10, 6 AM $ 0.24
-0.34%
$ 151.46 million $ 3.82 million
Jan 10, 5 AM $ 0.24
-0.03%
$ 151.82 million $ 3.89 million
Jan 10, 4 AM $ 0.24
+0.06%
$ 151.87 million $ 3.97 million
Jan 10, 3 AM $ 0.24
-0.02%
$ 151.72 million $ 4.01 million
Jan 10, 2 AM $ 0.24
+0.17%
$ 151.8 million $ 3.96 million
Jan 10, 1 AM $ 0.24
+0.11%
$ 151.52 million $ 3.96 million
Jan 10, 12 AM $ 0.24
-0.13%
$ 151.45 million $ 3.89 million
Jan 9, 11 PM $ 0.24
+0.11%
$ 151.6 million $ 3.88 million
Jan 9, 10 PM $ 0.24
+0.04%
$ 151.38 million $ 3.83 million
Jan 9, 9 PM $ 0.239
-0.02%
$ 151.24 million $ 3.89 million
Jan 9, 8 PM $ 0.24
+0.06%
$ 151.3 million $ 3.88 million
Jan 9, 7 PM $ 0.239
-0.17%
$ 151.21 million $ 3.76 million
Jan 9, 6 PM $ 0.24
+0.09%
$ 151.46 million $ 3.69 million
Jan 9, 5 PM $ 0.24
-0.36%
$ 151.32 million $ 3.6 million
Jan 9, 4 PM $ 0.24
-0.29%
$ 151.86 million $ 3.46 million
Jan 9, 3 PM $ 0.241
+0.27%
$ 152.37 million $ 3.24 million
Jan 9, 2 PM $ 0.241
+0.10%
$ 151.91 million $ 3.09 million
Jan 9, 1 PM $ 0.24
+0.06%
$ 151.72 million $ 2.96 million
Jan 9, 12 PM $ 0.24
+0.02%
$ 151.63 million $ 2.99 million
Jan 9, 11 AM $ 0.24
-0.08%
$ 151.52 million $ 3.09 million
Jan 9, 10 AM $ 0.24
+0.17%
$ 151.51 million $ 3 million
Jan 9, 9 AM $ 0.24
+0.28%
$ 151.31 million $ 2.99 million
Jan 9, 8 AM $ 0.239
-0.83%
$ 150.89 million $ 3.13 million
Jan 9, 7 AM $ 0.241
+0.09%
$ 152.16 million $ 3.3 million
Jan 9, 6 AM $ 0.241
-0.04%
$ 152.03 million $ 3.26 million
Jan 9, 5 AM $ 0.241
-0.11%
$ 151.97 million $ 3.23 million
Jan 9, 4 AM $ 0.241
+0.06%
$ 152.2 million $ 3.18 million
Jan 9, 3 AM $ 0.241
-0.04%
$ 152.06 million $ 3.16 million
Jan 9, 2 AM $ 0.241
+0.65%
$ 152.07 million $ 3.14 million