Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $1.29
+6.98%
$2.58 billion $214,029
Nov 17, 2022 $1.21
+6.98%
$2.42 billion $606,478
Nov 16, 2022 $1.13
-2.44%
$2.26 billion $720,897
Nov 15, 2022 $1.16
-16.30%
$2.31 billion $282,860
Nov 14, 2022 $1.38
+1.67%
$2.75 billion $239,220
Nov 13, 2022 $1.36
-2.51%
$2.72 billion $246,172
Nov 12, 2022 $1.41
+2.62%
$2.83 billion $233,336
Nov 11, 2022 $1.38
-2.73%
$2.76 billion $242,824
Nov 10, 2022 $1.41
+1.36%
$2.82 billion $255,252
Nov 9, 2022 $1.41
+4.45%
$2.82 billion $213,337
Nov 8, 2022 $1.35
-21.44%
$2.71 billion $212,307
Nov 7, 2022 $1.71
-0.04%
$3.42 billion $343,032
Nov 6, 2022 $1.71
-18.33%
$3.42 billion $1.39 million
Nov 5, 2022 $2.13
-2.87%
$4.25 billion $378,526
Nov 4, 2022 $2.19
+50.81%
$4.37 billion $468,611
Nov 3, 2022 $1.45
+4.67%
$2.9 billion $307,833
Nov 2, 2022 $1.39
-1.85%
$2.78 billion $340,809
Nov 1, 2022 $1.41
+0.01%
$2.82 billion $342,056
Oct 31, 2022 $1.41
-8.24%
$2.83 billion $341,506
Oct 30, 2022 $1.53
+0.40%
$3.05 billion $217,350
Oct 29, 2022 $1.52
-9.81%
$3.05 billion $278,766
Oct 28, 2022 $1.69
-9.24%
$3.38 billion $343,171
Oct 27, 2022 $1.86
-0.86%
$3.73 billion $332,149
Oct 26, 2022 $1.88
+0.24%
$3.77 billion $360,373
Oct 25, 2022 $1.88
-0.45%
$3.75 billion $336,737
Oct 24, 2022 $1.9
-5.45%
$3.79 billion $356,217
Oct 23, 2022 $2
-1.66%
$4.01 billion $292,911
Oct 22, 2022 $2.04
+0.67%
$4.08 billion $385,559
Oct 21, 2022 $2.03
-11.16%
$4.05 billion $368,466
Oct 20, 2022 $2.28
+9.19%
$4.56 billion $300,971
Oct 19, 2022 $2.09
-1.25%
$4.19 billion $312,509
Oct 18, 2022 $2.12
+5.43%
$4.24 billion $381,309
Oct 17, 2022 $2.01
-8.43%
$4.02 billion $381,411
Oct 16, 2022 $2.18
+0.02%
$4.35 billion $306,759
Oct 15, 2022 $2.19
+11.20%
$4.38 billion $381,882
Oct 14, 2022 $1.97
-10.43%
$3.94 billion $389,662
Oct 13, 2022 $2.2
-2.54%
$4.4 billion $360,016
Oct 12, 2022 $2.25
-1.02%
$4.5 billion $314,149
Oct 11, 2022 $2.28
-0.99%
$4.55 billion $309,821
Oct 10, 2022 $2.31
+0.45%
$4.62 billion $379,490
Oct 9, 2022 $2.29
-0.99%
$4.59 billion $302,658
Oct 8, 2022 $2.32
+0.83%
$4.63 billion $393,135
Oct 7, 2022 $2.3
-2.12%
$4.6 billion $336,720
Oct 6, 2022 $2.35
+0.11%
$4.7 billion $338,664
Oct 5, 2022 $2.35
-1.04%
$4.7 billion $391,812
Oct 4, 2022 $2.38
+1.47%
$4.76 billion $333,997
Oct 3, 2022 $2.35
+0.68%
$4.7 billion $325,706
Oct 2, 2022 $2.33
-0.74%
$4.67 billion $1.61 million
Oct 1, 2022 $2.35
+3.02%
$4.7 billion $340,725
Sep 30, 2022 $2.28
-3.54%
$4.56 billion $903,449