Fellaz Historical Data

FLZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.239
-0.78%
$ 151.08 million $ 3.08 million
Jan 9, 12 AM $ 0.241
+0.18%
$ 152.25 million $ 3.07 million
Jan 8, 11 PM $ 0.241
+0.04%
$ 151.98 million $ 3.11 million
Jan 8, 10 PM $ 0.241
+0.03%
$ 151.96 million $ 3.16 million
Jan 8, 9 PM $ 0.241
-0.03%
$ 151.92 million $ 3.21 million
Jan 8, 8 PM $ 0.241
-0.02%
$ 152 million $ 3.19 million
Jan 8, 7 PM $ 0.241
-0.04%
$ 152.01 million $ 3.28 million
Jan 8, 6 PM $ 0.241
+0.04%
$ 152.14 million $ 3.4 million
Jan 8, 5 PM $ 0.241
+0.01%
$ 152.01 million $ 3.52 million
Jan 8, 4 PM $ 0.241
+0.00%
$ 152 million $ 3.7 million
Jan 8, 3 PM $ 0.241
+0.15%
$ 152.13 million $ 3.73 million
Jan 8, 2 PM $ 0.24
-0.33%
$ 151.7 million $ 3.69 million
Jan 8, 1 PM $ 0.241
+0.06%
$ 152.27 million $ 3.72 million
Jan 8, 12 PM $ 0.241
-0.02%
$ 152.25 million $ 3.87 million
Jan 8, 11 AM $ 0.241
+0.03%
$ 152.2 million $ 3.86 million
Jan 8, 10 AM $ 0.241
+0.15%
$ 152.24 million $ 3.87 million
Jan 8, 9 AM $ 0.24
-0.08%
$ 151.86 million $ 3.76 million
Jan 8, 8 AM $ 0.241
+0.08%
$ 152.03 million $ 3.73 million
Jan 8, 7 AM $ 0.24
+0.13%
$ 151.87 million $ 3.72 million
Jan 8, 6 AM $ 0.24
+0.07%
$ 151.77 million $ 3.69 million
Jan 8, 5 AM $ 0.24
-0.05%
$ 151.6 million $ 3.71 million
Jan 8, 4 AM $ 0.24
+0.06%
$ 151.75 million $ 3.76 million
Jan 8, 3 AM $ 0.24
-0.24%
$ 151.83 million $ 3.78 million
Jan 8, 2 AM $ 0.241
-0.38%
$ 152.03 million $ 3.75 million
Jan 8, 1 AM $ 0.242
+0.05%
$ 152.5 million $ 3.73 million
Jan 8, 12 AM $ 0.241
-0.02%
$ 152.49 million $ 3.73 million
Jan 7, 11 PM $ 0.241
+0.02%
$ 152.56 million $ 3.74 million
Jan 7, 10 PM $ 0.241
+0.32%
$ 152.5 million $ 3.74 million
Jan 7, 9 PM $ 0.241
-0.06%
$ 152.01 million $ 3.66 million
Jan 7, 8 PM $ 0.241
+0.16%
$ 152.11 million $ 3.73 million
Jan 7, 7 PM $ 0.24
+0.09%
$ 151.86 million $ 3.74 million
Jan 7, 6 PM $ 0.24
+0.00%
$ 151.72 million $ 3.67 million
Jan 7, 5 PM $ 0.24
+0.02%
$ 151.82 million $ 3.6 million
Jan 7, 4 PM $ 0.24
-0.08%
$ 151.71 million $ 3.58 million
Jan 7, 3 PM $ 0.24
-0.33%
$ 151.73 million $ 3.68 million
Jan 7, 2 PM $ 0.241
+0.12%
$ 152.2 million $ 3.68 million
Jan 7, 1 PM $ 0.241
-0.01%
$ 152.35 million $ 3.76 million
Jan 7, 12 PM $ 0.241
+0.01%
$ 152.38 million $ 3.67 million
Jan 7, 11 AM $ 0.241
+0.65%
$ 152.34 million $ 3.6 million
Jan 7, 10 AM $ 0.24
-0.22%
$ 151.37 million $ 3.56 million
Jan 7, 9 AM $ 0.24
-0.12%
$ 151.71 million $ 3.54 million
Jan 7, 8 AM $ 0.24
+0.07%
$ 151.79 million $ 3.45 million
Jan 7, 7 AM $ 0.24
+0.12%
$ 151.66 million $ 3.36 million
Jan 7, 6 AM $ 0.24
+0.00%
$ 151.43 million $ 3.36 million
Jan 7, 5 AM $ 0.24
+0.01%
$ 151.38 million $ 3.4 million
Jan 7, 4 AM $ 0.24
+0.04%
$ 151.47 million $ 3.43 million
Jan 7, 3 AM $ 0.24
-0.07%
$ 151.43 million $ 3.52 million
Jan 7, 2 AM $ 0.24
-0.01%
$ 151.38 million $ 3.66 million
Jan 7, 1 AM $ 0.24
-0.22%
$ 151.44 million $ 3.77 million
Jan 7, 12 AM $ 0.24
-0.44%
$ 151.73 million $ 3.79 million