Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fellaz Historical Data

FLZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $2.36
+2.32%
$4.73 billion $549,380
Sep 28, 2022 $2.31
-0.78%
$4.63 billion $915,951
Sep 27, 2022 $2.34
-10.29%
$4.67 billion $648,089
Sep 26, 2022 $2.59
+7.72%
$5.19 billion $520,067
Sep 25, 2022 $2.4
+0.29%
$4.81 billion $2.34 million
Sep 24, 2022 $2.4
+1.54%
$4.8 billion $2.7 million
Sep 23, 2022 $2.36
+5.12%
$4.73 billion $488,615
Sep 22, 2022 $2.25
-2.14%
$4.49 billion $364,990
Sep 21, 2022 $2.29
-2.13%
$-- $313,311
Sep 20, 2022 $2.34
+3.24%
$4.68 billion $366,866
Sep 19, 2022 $2.27
-2.40%
$4.53 billion $276,702
Sep 18, 2022 $2.32
-0.70%
$4.65 billion $562,929
Sep 17, 2022 $2.34
+1.48%
$4.68 billion $762,215
Sep 16, 2022 $2.3
-4.89%
$4.61 billion $708,084
Sep 15, 2022 $2.42
-2.01%
$4.85 billion $393,029
Sep 14, 2022 $2.47
+2.42%
$4.95 billion $396,209
Sep 13, 2022 $2.41
+0.88%
$4.83 billion $372,355
Sep 12, 2022 $2.4
+1.69%
$4.79 billion $419,513
Sep 11, 2022 $2.36
+0.04%
$4.72 billion $356,685
Sep 10, 2022 $2.36
+0.66%
$4.72 billion $358,589
Sep 9, 2022 $2.35
+0.53%
$4.69 billion $304,847
Sep 8, 2022 $2.34
+0.41%
$4.68 billion $721,023
Sep 7, 2022 $2.33
-1.84%
$4.66 billion $331,857
Sep 6, 2022 $2.38
-2.55%
$4.76 billion $364,670
Sep 5, 2022 $2.44
-3.49%
$4.88 billion $1.31 million
Sep 4, 2022 $2.53
+1.82%
$5.07 billion $406,639
Sep 3, 2022 $2.5
+13.13%
$5 billion $546,430
Sep 2, 2022 $2.21
-3.20%
$4.42 billion $346,711
Sep 1, 2022 $2.28
-5.08%
$4.56 billion $415,559
Aug 31, 2022 $2.4
-9.32%
$4.81 billion $1.03 million
Aug 30, 2022 $2.65
-0.54%
$5.3 billion $420,744
Aug 29, 2022 $2.66
+0.09%
$5.33 billion $418,990
Aug 28, 2022 $2.67
+4.03%
$5.35 billion $459,382
Aug 27, 2022 $2.57
-2.38%
$5.14 billion $393,373
Aug 26, 2022 $2.62
-1.61%
$5.25 billion $405,119
Aug 25, 2022 $2.66
-2.24%
$5.33 billion $464,370
Aug 24, 2022 $2.72
-5.38%
$5.45 billion $410,103
Aug 23, 2022 $2.88
+1.27%
$5.75 billion $508,588
Aug 22, 2022 $2.83
-6.56%
$5.66 billion $897,466
Aug 21, 2022 $3
+3.77%
$5.99 billion $13.18 million
Aug 20, 2022 $2.88
-1.12%
$5.75 billion $742,068
Aug 19, 2022 $2.91
-0.83%
$5.83 billion $705,140
Aug 18, 2022 $2.94
+4.41%
$5.88 billion $1.05 million
Aug 17, 2022 $2.82
-9.13%
$5.63 billion $3.5 million
Aug 16, 2022 $3.1
+7.52%
$6.2 billion $2.51 million
Aug 15, 2022 $2.88
-3.61%
$5.76 billion $3.35 million
Aug 14, 2022 $2.99
+2.55%
$5.97 billion $4.02 million
Aug 13, 2022 $2.91
-13.83%
$5.82 billion $4 million
Aug 12, 2022 $3.39
+29.88%
$6.77 billion $4.14 million
Aug 11, 2022 $2.6
+1.84%
$5.21 billion $4.38 million