Fellaz Historical Data

FLZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.241
-0.02%
$ 152.33 million $ 3.76 million
Jan 6, 10 PM $ 0.241
+0.03%
$ 152.3 million $ 3.74 million
Jan 6, 9 PM $ 0.241
-0.08%
$ 152.32 million $ 3.79 million
Jan 6, 8 PM $ 0.241
+0.10%
$ 152.33 million $ 3.8 million
Jan 6, 7 PM $ 0.241
+0.01%
$ 152.33 million $ 3.79 million
Jan 6, 6 PM $ 0.241
+0.58%
$ 152.31 million $ 3.8 million
Jan 6, 5 PM $ 0.24
-0.61%
$ 151.43 million $ 3.93 million
Jan 6, 4 PM $ 0.241
+0.05%
$ 152.42 million $ 3.98 million
Jan 6, 3 PM $ 0.241
-0.10%
$ 152.35 million $ 4.02 million
Jan 6, 2 PM $ 0.241
+0.08%
$ 152.52 million $ 4.16 million
Jan 6, 1 PM $ 0.241
-0.07%
$ 152.4 million $ 4.05 million
Jan 6, 12 PM $ 0.241
-0.03%
$ 152.44 million $ 4.05 million
Jan 6, 11 AM $ 0.241
-0.09%
$ 152.37 million $ 4.09 million
Jan 6, 10 AM $ 0.242
+0.02%
$ 152.54 million $ 4.21 million
Jan 6, 9 AM $ 0.241
-0.83%
$ 152.52 million $ 4.45 million
Jan 6, 8 AM $ 0.243
-0.12%
$ 153.69 million $ 4.59 million
Jan 6, 7 AM $ 0.243
-0.51%
$ 153.78 million $ 4.64 million
Jan 6, 6 AM $ 0.245
-0.03%
$ 154.59 million $ 4.68 million
Jan 6, 5 AM $ 0.245
-0.04%
$ 154.63 million $ 4.66 million
Jan 6, 4 AM $ 0.245
-0.04%
$ 154.6 million $ 4.62 million
Jan 6, 3 AM $ 0.245
+0.17%
$ 154.67 million $ 4.56 million
Jan 6, 2 AM $ 0.244
-0.11%
$ 154.48 million $ 4.53 million
Jan 6, 1 AM $ 0.244
+0.15%
$ 154.39 million $ 4.6 million
Jan 6, 12 AM $ 0.244
-0.64%
$ 154.11 million $ 4.66 million
Jan 5, 11 PM $ 0.246
-0.07%
$ 155.12 million $ 4.65 million
Jan 5, 10 PM $ 0.246
+0.06%
$ 155.28 million $ 4.68 million
Jan 5, 9 PM $ 0.246
-0.16%
$ 155.21 million $ 4.63 million
Jan 5, 8 PM $ 0.246
-0.03%
$ 155.38 million $ 4.6 million
Jan 5, 7 PM $ 0.246
+0.02%
$ 155.57 million $ 4.65 million
Jan 5, 6 PM $ 0.246
+0.39%
$ 155.53 million $ 4.64 million
Jan 5, 5 PM $ 0.245
-0.11%
$ 154.93 million $ 4.54 million
Jan 5, 4 PM $ 0.246
-0.15%
$ 155.1 million $ 4.46 million
Jan 5, 3 PM $ 0.246
-0.51%
$ 155.34 million $ 4.45 million
Jan 5, 2 PM $ 0.247
+0.72%
$ 156.14 million $ 4.51 million
Jan 5, 1 PM $ 0.245
-0.03%
$ 154.97 million $ 4.71 million
Jan 5, 12 PM $ 0.245
+0.05%
$ 154.92 million $ 4.84 million
Jan 5, 11 AM $ 0.245
+0.12%
$ 154.86 million $ 4.92 million
Jan 5, 10 AM $ 0.245
+0.15%
$ 154.78 million $ 4.91 million
Jan 5, 9 AM $ 0.245
+0.10%
$ 154.59 million $ 4.8 million
Jan 5, 8 AM $ 0.245
+0.02%
$ 154.49 million $ 4.8 million
Jan 5, 7 AM $ 0.245
+0.00%
$ 154.5 million $ 4.92 million
Jan 5, 6 AM $ 0.245
+0.00%
$ 154.49 million $ 5.03 million
Jan 5, 5 AM $ 0.245
+0.18%
$ 154.5 million $ 5.12 million
Jan 5, 4 AM $ 0.244
-0.48%
$ 154.21 million $ 5.16 million
Jan 5, 3 AM $ 0.245
-0.09%
$ 154.96 million $ 5.11 million
Jan 5, 2 AM $ 0.246
-0.40%
$ 155.18 million $ 5.08 million
Jan 5, 1 AM $ 0.247
+0.06%
$ 155.72 million $ 4.98 million
Jan 5, 12 AM $ 0.246
+0.01%
$ 155.6 million $ 4.9 million
Jan 4, 11 PM $ 0.246
+0.26%
$ 155.62 million $ 4.91 million
Jan 4, 10 PM $ 0.246
+0.07%
$ 155.22 million $ 4.87 million