Fellaz Historical Data

FLZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.246
+0.08%
$ 155.3 million $ 4.89 million
Jan 4, 8 PM $ 0.246
-0.12%
$ 155.18 million $ 4.92 million
Jan 4, 7 PM $ 0.246
-0.04%
$ 155.29 million $ 4.84 million
Jan 4, 6 PM $ 0.246
+0.04%
$ 155.37 million $ 4.86 million
Jan 4, 5 PM $ 0.246
-0.02%
$ 155.25 million $ 4.95 million
Jan 4, 4 PM $ 0.246
+0.00%
$ 155.28 million $ 5.07 million
Jan 4, 3 PM $ 0.246
-0.03%
$ 155.31 million $ 5.17 million
Jan 4, 2 PM $ 0.246
+0.20%
$ 155.34 million $ 5.18 million
Jan 4, 1 PM $ 0.245
+0.05%
$ 155.06 million $ 5.17 million
Jan 4, 12 PM $ 0.245
-0.09%
$ 154.85 million $ 5.16 million
Jan 4, 11 AM $ 0.246
+0.09%
$ 155.09 million $ 5.13 million
Jan 4, 10 AM $ 0.245
+0.18%
$ 154.97 million $ 5.12 million
Jan 4, 9 AM $ 0.245
-0.01%
$ 154.73 million $ 5.3 million
Jan 4, 8 AM $ 0.245
-0.04%
$ 154.85 million $ 5.41 million
Jan 4, 7 AM $ 0.245
-0.22%
$ 154.8 million $ 5.44 million
Jan 4, 6 AM $ 0.246
-0.02%
$ 155.11 million $ 5.36 million
Jan 4, 5 AM $ 0.246
+0.01%
$ -- $ 5.31 million
Jan 4, 4 AM $ 0.245
-0.04%
$ -- $ 5.27 million
Jan 4, 3 AM $ 0.246
-0.05%
$ -- $ 5.24 million
Jan 4, 2 AM $ 0.246
+0.08%
$ -- $ 5.22 million
Jan 4, 1 AM $ 0.245
+0.01%
$ -- $ 5.2 million
Jan 4, 12 AM $ 0.246
-0.20%
$ -- $ 5.31 million
Jan 3, 11 PM $ 0.246
-0.07%
$ 155.44 million $ 5.35 million
Jan 3, 10 PM $ 0.246
+0.09%
$ 155.39 million $ 5.38 million
Jan 3, 9 PM $ 0.246
+0.17%
$ 155.39 million $ 5.36 million
Jan 3, 8 PM $ 0.245
-0.05%
$ 155.05 million $ 5.29 million
Jan 3, 7 PM $ 0.246
+0.03%
$ 155.15 million $ 5.36 million
Jan 3, 6 PM $ 0.245
+0.00%
$ 155.02 million $ 5.36 million
Jan 3, 5 PM $ 0.245
+0.12%
$ 155.14 million $ 5.31 million
Jan 3, 4 PM $ 0.245
+0.07%
$ 154.81 million $ 5.3 million
Jan 3, 3 PM $ 0.245
-0.09%
$ 154.7 million $ 5.22 million
Jan 3, 2 PM $ 0.245
+0.11%
$ 154.82 million $ 5.24 million
Jan 3, 1 PM $ 0.245
+0.08%
$ 154.72 million $ 5.24 million
Jan 3, 12 PM $ 0.245
+0.03%
$ 154.68 million $ 5.22 million
Jan 3, 11 AM $ 0.245
-0.16%
$ 154.48 million $ 5.13 million
Jan 3, 10 AM $ 0.245
+0.09%
$ 154.72 million $ 5.08 million
Jan 3, 9 AM $ 0.245
+0.01%
$ 154.62 million $ 4.87 million
Jan 3, 8 AM $ 0.245
+0.04%
$ 154.61 million $ 4.75 million
Jan 3, 7 AM $ 0.245
+0.15%
$ 154.58 million $ 4.65 million
Jan 3, 6 AM $ 0.245
+0.04%
$ 154.48 million $ 4.62 million
Jan 3, 5 AM $ 0.244
-0.25%
$ 154.42 million $ 4.66 million
Jan 3, 4 AM $ 0.245
+0.00%
$ 154.76 million $ 4.67 million
Jan 3, 3 AM $ 0.245
-0.05%
$ 154.67 million $ 4.66 million
Jan 3, 2 AM $ 0.245
-0.26%
$ 154.7 million $ 4.6 million
Jan 3, 1 AM $ 0.246
+0.04%
$ 155.14 million $ 4.57 million
Jan 3, 12 AM $ 0.246
+0.00%
$ 154.96 million $ 4.47 million
Jan 2, 11 PM $ 0.246
+0.16%
$ 155.09 million $ 4.41 million
Jan 2, 10 PM $ 0.245
+0.10%
$ 154.96 million $ 4.4 million
Jan 2, 9 PM $ 0.245
-0.33%
$ 154.76 million $ 4.42 million
Jan 2, 8 PM $ 0.246
-0.02%
$ 155.27 million $ 4.42 million