Fellaz Historical Data

FLZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.246
+0.17%
$ 155.26 million $ 4.39 million
Jan 2, 6 PM $ 0.245
-0.33%
$ 154.96 million $ 4.44 million
Jan 2, 5 PM $ 0.246
+0.01%
$ 155.47 million $ 4.48 million
Jan 2, 4 PM $ 0.246
+0.40%
$ 155.38 million $ 4.42 million
Jan 2, 3 PM $ 0.245
-0.01%
$ 154.85 million $ 4.45 million
Jan 2, 2 PM $ 0.245
+0.02%
$ 154.91 million $ 4.4 million
Jan 2, 1 PM $ 0.245
-0.15%
$ 154.9 million $ 4.35 million
Jan 2, 12 PM $ 0.246
+0.11%
$ 155.1 million $ 4.31 million
Jan 2, 11 AM $ 0.245
-0.03%
$ 154.94 million $ 4.32 million
Jan 2, 10 AM $ 0.245
+0.00%
$ 154.94 million $ 4.32 million
Jan 2, 9 AM $ 0.245
+0.07%
$ 155 million $ 4.44 million
Jan 2, 8 AM $ 0.245
+0.03%
$ 154.78 million $ 4.49 million
Jan 2, 7 AM $ 0.245
+0.16%
$ 154.96 million $ 4.52 million
Jan 2, 6 AM $ 0.245
+0.03%
$ 154.76 million $ 4.56 million
Jan 2, 5 AM $ 0.245
-0.32%
$ 154.71 million $ 4.45 million
Jan 2, 4 AM $ 0.246
-0.36%
$ 155.16 million $ 4.47 million
Jan 2, 3 AM $ 0.247
+0.74%
$ 155.72 million $ 4.56 million
Jan 2, 2 AM $ 0.245
-0.48%
$ 154.53 million $ 4.58 million
Jan 2, 1 AM $ 0.246
-0.10%
$ 155.15 million $ 4.57 million
Jan 2, 12 AM $ 0.246
+0.20%
$ 155.36 million $ 4.58 million
Jan 1, 11 PM $ 0.245
-0.09%
$ 154.89 million $ 4.59 million
Jan 1, 10 PM $ 0.245
+0.00%
$ 154.99 million $ 4.51 million
Jan 1, 9 PM $ 0.245
-0.02%
$ 154.95 million $ 4.42 million
Jan 1, 8 PM $ 0.245
+0.07%
$ 155.06 million $ 4.4 million
Jan 1, 7 PM $ 0.245
-0.01%
$ 155.04 million $ 4.33 million
Jan 1, 6 PM $ 0.245
-0.04%
$ 155.05 million $ 4.21 million
Jan 1, 5 PM $ 0.246
-0.01%
$ 155.11 million $ 4.07 million
Jan 1, 4 PM $ 0.245
+0.01%
$ 155.03 million $ 3.94 million
Jan 1, 3 PM $ 0.245
+0.10%
$ 155.01 million $ 3.76 million
Jan 1, 2 PM $ 0.245
+0.14%
$ 154.87 million $ 3.6 million
Jan 1, 1 PM $ 0.245
-0.09%
$ 154.68 million $ 3.54 million
Jan 1, 12 PM $ 0.245
-0.16%
$ 154.84 million $ 3.5 million
Jan 1, 11 AM $ 0.245
+0.09%
$ 155.02 million $ 3.57 million
Jan 1, 10 AM $ 0.245
+0.09%
$ 154.99 million $ 3.63 million
Jan 1, 9 AM $ 0.245
+0.13%
$ 154.9 million $ 3.52 million
Jan 1, 8 AM $ 0.245
-0.02%
$ 154.77 million $ 3.39 million
Jan 1, 7 AM $ 0.245
+0.18%
$ 154.8 million $ 3.27 million
Jan 1, 6 AM $ 0.245
-0.03%
$ 154.48 million $ 3.24 million
Jan 1, 5 AM $ 0.245
-0.04%
$ 154.53 million $ 3.28 million
Jan 1, 4 AM $ 0.245
+0.19%
$ 154.63 million $ 3.25 million
Jan 1, 3 AM $ 0.245
+0.04%
$ 154.45 million $ 3.24 million
Jan 1, 2 AM $ 0.245
-0.01%
$ 154.32 million $ 3.23 million
Jan 1, 1 AM $ 0.245
-0.28%
$ 154.44 million $ 3.21 million
Jan 1, 12 AM $ 0.245
+0.42%
$ 154.88 million $ 3.19 million
Dec 31, 11 PM $ 0.244
+0.00%
$ 154.33 million $ 3.22 million
Dec 31, 10 PM $ 0.244
-0.26%
$ 154.24 million $ 3.34 million
Dec 31, 9 PM $ 0.245
+0.03%
$ 154.56 million $ 3.44 million
Dec 31, 8 PM $ 0.245
+0.07%
$ 154.52 million $ 3.47 million
Dec 31, 7 PM $ 0.245
+0.11%
$ 154.45 million $ 3.53 million
Dec 31, 6 PM $ 0.244
+0.10%
$ 154.28 million $ 3.56 million