Fellaz Historical Data

FLZ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.244
-0.02%
$ 154.12 million $ 3.6 million
Dec 31, 4 PM $ 0.244
-0.23%
$ 154.19 million $ 3.66 million
Dec 31, 3 PM $ 0.245
+0.01%
$ 154.55 million $ 3.79 million
Dec 31, 2 PM $ 0.245
-0.20%
$ 154.59 million $ 3.89 million
Dec 31, 1 PM $ 0.245
-0.02%
$ 154.88 million $ 3.96 million
Dec 31, 12 PM $ 0.245
-0.22%
$ 154.95 million $ 4.06 million
Dec 31, 11 AM $ 0.246
+0.22%
$ 155.36 million $ 4.06 million
Dec 31, 10 AM $ 0.245
+0.15%
$ 154.89 million $ 3.99 million
Dec 31, 9 AM $ 0.245
-1.00%
$ 154.74 million $ 4.09 million
Dec 31, 8 AM $ 0.247
+0.08%
$ 156.31 million $ 4.24 million
Dec 31, 7 AM $ 0.247
-0.36%
$ 156.06 million $ 4.35 million
Dec 31, 6 AM $ 0.248
+0.11%
$ 156.75 million $ 4.35 million
Dec 31, 5 AM $ 0.248
+0.10%
$ 156.6 million $ 4.33 million
Dec 31, 4 AM $ 0.248
+0.07%
$ 156.33 million $ 4.31 million
Dec 31, 3 AM $ 0.248
+0.20%
$ 156.49 million $ 4.26 million
Dec 31, 2 AM $ 0.247
-0.07%
$ 155.93 million $ 4.25 million
Dec 31, 1 AM $ 0.247
-0.04%
$ 156.01 million $ 4.28 million
Dec 31, 12 AM $ 0.247
-0.12%
$ 156.06 million $ 4.32 million
Dec 30, 11 PM $ 0.247
-0.09%
$ 156.06 million $ 4.29 million
Dec 30, 10 PM $ 0.247
+0.07%
$ 156.19 million $ 4.25 million
Dec 30, 9 PM $ 0.247
+0.03%
$ 156.17 million $ 4.23 million
Dec 30, 8 PM $ 0.247
+0.10%
$ 156.04 million $ 4.3 million
Dec 30, 7 PM $ 0.247
-0.08%
$ 155.82 million $ 4.35 million
Dec 30, 6 PM $ 0.247
+0.02%
$ 155.9 million $ 4.38 million
Dec 30, 5 PM $ 0.247
+0.02%
$ 155.91 million $ 4.41 million
Dec 30, 4 PM $ 0.247
-0.08%
$ 155.88 million $ 4.45 million
Dec 30, 3 PM $ 0.247
-0.14%
$ 156.05 million $ 4.47 million
Dec 30, 2 PM $ 0.247
-0.17%
$ 156.25 million $ 4.45 million
Dec 30, 1 PM $ 0.247
-0.03%
$ 156.26 million $ 4.35 million
Dec 30, 12 PM $ 0.247
+0.03%
$ 156.27 million $ 4.14 million
Dec 30, 11 AM $ 0.247
-0.14%
$ 156.36 million $ 3.96 million
Dec 30, 10 AM $ 0.248
-0.38%
$ 156.37 million $ 3.98 million
Dec 30, 9 AM $ 0.248
+0.03%
$ 157.03 million $ 3.92 million
Dec 30, 8 AM $ 0.248
+0.09%
$ 156.7 million $ 3.75 million
Dec 30, 7 AM $ 0.248
-0.33%
$ 156.92 million $ 3.85 million
Dec 30, 6 AM $ 0.249
+0.06%
$ 157.24 million $ 3.95 million
Dec 30, 5 AM $ 0.249
-0.14%
$ 157.22 million $ 4.12 million
Dec 30, 4 AM $ 0.249
-0.08%
$ 157.29 million $ 4.27 million
Dec 30, 3 AM $ 0.249
+0.36%
$ 157.33 million $ 4.42 million
Dec 30, 2 AM $ 0.248
-0.03%
$ 156.59 million $ 4.56 million
Dec 30, 1 AM $ 0.248
+0.06%
$ 156.82 million $ 4.67 million
Dec 30, 12 AM $ 0.248
+0.43%
$ 156.85 million $ 4.74 million
Dec 29, 11 PM $ 0.247
-0.72%
$ 156.22 million $ 4.79 million
Dec 29, 10 PM $ 0.249
-0.24%
$ 157.07 million $ 4.8 million
Dec 29, 9 PM $ 0.249
+0.01%
$ 157.42 million $ 4.88 million
Dec 29, 8 PM $ 0.249
-0.06%
$ 157.1 million $ 4.85 million
Dec 29, 7 PM $ 0.249
+0.41%
$ 157.29 million $ 4.78 million
Dec 29, 6 PM $ 0.248
+0.07%
$ 156.72 million $ 4.78 million
Dec 29, 5 PM $ 0.248
-0.36%
$ 156.61 million $ 4.7 million
Dec 29, 4 PM $ 0.249
-0.05%
$ 157.17 million $ 4.79 million