Fellaz Historical Data

FLZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.261
-0.98%
$ 123.33 million $ 3.2 million
Nov 21, 2025 $ 0.264
+0.23%
$ 124.37 million $ 2.8 million
Nov 20, 2025 $ 0.264
-0.92%
$ 124.09 million $ 4.57 million
Nov 19, 2025 $ 0.266
+0.49%
$ 125.69 million $ 3.61 million
Nov 18, 2025 $ 0.265
-2.23%
$ 125.05 million $ 3.49 million
Nov 17, 2025 $ 0.271
+1.09%
$ 127.59 million $ 4.74 million
Nov 16, 2025 $ 0.268
+1.00%
$ 126.35 million $ 4.01 million
Nov 15, 2025 $ 0.265
-0.18%
$ 125.1 million $ 4.56 million
Nov 14, 2025 $ 0.266
-0.40%
$ 125.26 million $ 4.45 million
Nov 13, 2025 $ 0.267
-0.21%
$ 126.15 million $ 4.62 million
Nov 12, 2025 $ 0.267
+1.00%
$ 126.12 million $ 5.39 million
Nov 11, 2025 $ 0.264
+0.29%
$ 124.67 million $ 4.49 million
Nov 10, 2025 $ 0.264
-0.23%
$ 124.36 million $ 4.75 million
Nov 9, 2025 $ 0.264
-0.51%
$ 124.66 million $ 4.99 million
Nov 8, 2025 $ 0.265
-0.75%
$ 125.24 million $ 5.24 million
Nov 7, 2025 $ 0.267
+0.21%
$ 126.2 million $ 5.32 million
Nov 6, 2025 $ 0.267
+0.35%
$ 125.93 million $ 4.73 million
Nov 5, 2025 $ 0.266
-0.23%
$ 125.49 million $ 4.86 million
Nov 4, 2025 $ 0.267
+0.16%
$ 125.83 million $ 3.68 million
Nov 3, 2025 $ 0.266
+0.01%
$ 125.63 million $ 4.9 million
Nov 2, 2025 $ 0.266
+0.23%
$ 125.63 million $ 4.63 million
Nov 1, 2025 $ 0.266
-1.01%
$ 125.44 million $ 4.68 million
Oct 31, 2025 $ 0.269
-0.23%
$ 126.72 million $ 5.08 million
Oct 30, 2025 $ 0.268
+0.17%
$ 127.01 million $ 3.64 million
Oct 29, 2025 $ 0.267
+1.23%
$ 126.27 million $ 3.29 million
Oct 28, 2025 $ 0.264
-1.07%
$ 124.68 million $ 4.18 million
Oct 27, 2025 $ 0.267
-0.84%
$ 126.02 million $ 3.93 million
Oct 26, 2025 $ 0.27
-0.93%
$ 127.09 million $ 4.49 million
Oct 25, 2025 $ 0.272
+0.08%
$ 128.37 million $ 3.73 million
Oct 24, 2025 $ 0.272
-0.10%
$ 128.27 million $ 4.27 million
Oct 23, 2025 $ 0.272
+1.08%
$ 128.29 million $ 4.82 million
Oct 22, 2025 $ 0.269
+0.43%
$ 126.91 million $ 5.33 million
Oct 21, 2025 $ 0.268
-0.40%
$ 126.32 million $ 4.91 million
Oct 20, 2025 $ 0.269
+2.05%
$ 126.86 million $ 3.99 million
Oct 19, 2025 $ 0.263
+0.01%
$ 124.1 million $ 4.11 million
Oct 18, 2025 $ 0.263
-0.06%
$ 124.24 million $ 4.27 million
Oct 17, 2025 $ 0.264
-0.30%
$ 124.31 million $ 3.64 million
Oct 16, 2025 $ 0.265
-0.85%
$ 124.9 million $ 3.07 million
Oct 15, 2025 $ 0.267
-4.78%
$ 125.88 million $ 3.35 million
Oct 14, 2025 $ 0.28
-4.56%
$ 132.2 million $ 3.53 million
Oct 13, 2025 $ 0.294
+0.14%
$ 138.48 million $ 4.38 million
Oct 12, 2025 $ 0.293
+0.26%
$ 138.37 million $ 3.87 million
Oct 11, 2025 $ 0.292
-1.03%
$ 137.88 million $ 2.68 million
Oct 10, 2025 $ 0.295
-1.79%
$ 139.25 million $ 3.98 million
Oct 9, 2025 $ 0.3
-3.37%
$ 141.82 million $ 3.01 million
Oct 8, 2025 $ 0.311
+0.11%
$ 146.62 million $ 4.06 million
Oct 7, 2025 $ 0.311
-0.43%
$ 146.46 million $ 3.24 million
Oct 6, 2025 $ 0.312
+0.46%
$ 147.13 million $ 4.25 million
Oct 5, 2025 $ 0.311
-0.37%
$ 146.57 million $ 4.57 million
Oct 4, 2025 $ 0.312
+1.41%
$ 147.08 million $ 6.86 million