Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.261
-0.98%
$123.33 million $3.2 million
Nov 21, 2025 $0.264
+0.23%
$124.37 million $2.8 million
Nov 20, 2025 $0.264
-0.92%
$124.09 million $4.57 million
Nov 19, 2025 $0.266
+0.49%
$125.69 million $3.61 million
Nov 18, 2025 $0.265
-2.23%
$125.05 million $3.49 million
Nov 17, 2025 $0.271
+1.09%
$127.59 million $4.74 million
Nov 16, 2025 $0.268
+1.00%
$126.35 million $4.01 million
Nov 15, 2025 $0.265
-0.18%
$125.1 million $4.56 million
Nov 14, 2025 $0.266
-0.40%
$125.26 million $4.45 million
Nov 13, 2025 $0.267
-0.21%
$126.15 million $4.62 million
Nov 12, 2025 $0.267
+1.00%
$126.12 million $5.39 million
Nov 11, 2025 $0.264
+0.29%
$124.67 million $4.49 million
Nov 10, 2025 $0.264
-0.23%
$124.36 million $4.75 million
Nov 9, 2025 $0.264
-0.51%
$124.66 million $4.99 million
Nov 8, 2025 $0.265
-0.75%
$125.24 million $5.24 million
Nov 7, 2025 $0.267
+0.21%
$126.2 million $5.32 million
Nov 6, 2025 $0.267
+0.35%
$125.93 million $4.73 million
Nov 5, 2025 $0.266
-0.23%
$125.49 million $4.86 million
Nov 4, 2025 $0.267
+0.16%
$125.83 million $3.68 million
Nov 3, 2025 $0.266
+0.01%
$125.63 million $4.9 million
Nov 2, 2025 $0.266
+0.23%
$125.63 million $4.63 million
Nov 1, 2025 $0.266
-1.01%
$125.44 million $4.68 million
Oct 31, 2025 $0.269
-0.23%
$126.72 million $5.08 million
Oct 30, 2025 $0.268
+0.17%
$127.01 million $3.64 million
Oct 29, 2025 $0.267
+1.23%
$126.27 million $3.29 million
Oct 28, 2025 $0.264
-1.07%
$124.68 million $4.18 million
Oct 27, 2025 $0.267
-0.84%
$126.02 million $3.93 million
Oct 26, 2025 $0.27
-0.93%
$127.09 million $4.49 million
Oct 25, 2025 $0.272
+0.08%
$128.37 million $3.73 million
Oct 24, 2025 $0.272
-0.10%
$128.27 million $4.27 million
Oct 23, 2025 $0.272
+1.08%
$128.29 million $4.82 million
Oct 22, 2025 $0.269
+0.43%
$126.91 million $5.33 million
Oct 21, 2025 $0.268
-0.40%
$126.32 million $4.91 million
Oct 20, 2025 $0.269
+2.05%
$126.86 million $3.99 million
Oct 19, 2025 $0.263
+0.01%
$124.1 million $4.11 million
Oct 18, 2025 $0.263
-0.06%
$124.24 million $4.27 million
Oct 17, 2025 $0.264
-0.30%
$124.31 million $3.64 million
Oct 16, 2025 $0.265
-0.85%
$124.9 million $3.07 million
Oct 15, 2025 $0.267
-4.78%
$125.88 million $3.35 million
Oct 14, 2025 $0.28
-4.56%
$132.2 million $3.53 million
Oct 13, 2025 $0.294
+0.14%
$138.48 million $4.38 million
Oct 12, 2025 $0.293
+0.26%
$138.37 million $3.87 million
Oct 11, 2025 $0.292
-1.03%
$137.88 million $2.68 million
Oct 10, 2025 $0.295
-1.79%
$139.25 million $3.98 million
Oct 9, 2025 $0.3
-3.37%
$141.82 million $3.01 million
Oct 8, 2025 $0.311
+0.11%
$146.62 million $4.06 million
Oct 7, 2025 $0.311
-0.43%
$146.46 million $3.24 million
Oct 6, 2025 $0.312
+0.46%
$147.13 million $4.25 million
Oct 5, 2025 $0.311
-0.37%
$146.57 million $4.57 million
Oct 4, 2025 $0.312
+1.41%
$147.08 million $6.86 million