Fellaz Historical Data

FLZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.011
+0.00%
$ 6.95 million $ 4,087
Feb 27, 2 AM $ 0.011
-0.01%
$ 6.95 million $ 4,092
Feb 27, 1 AM $ 0.011
+0.00%
$ 6.95 million $ 4,124
Feb 27, 12 AM $ 0.011
+1.81%
$ 6.95 million $ 4,135
Feb 26, 11 PM $ 0.0108
+0.00%
$ 6.83 million $ 4,136
Feb 26, 10 PM $ 0.0108
+2.03%
$ 6.83 million $ 4,174
Feb 26, 9 PM $ 0.0106
+3.88%
$ 6.69 million $ 4,190
Feb 26, 8 PM $ 0.0102
+0.00%
$ 6.44 million $ 2,737
Feb 26, 7 PM $ 0.0102
+0.00%
$ 6.44 million $ 2,817
Feb 26, 6 PM $ 0.0102
-7.02%
$ 6.44 million $ 4,255
Feb 26, 5 PM $ 0.011
+0.00%
$ 6.93 million $ 4,212
Feb 26, 4 PM $ 0.011
-2.58%
$ 6.93 million $ 4,272
Feb 26, 3 PM $ 0.0115
+2.67%
$ 7.28 million $ 4,262
Feb 26, 2 PM $ 0.0112
-16.26%
$ 7.09 million $ 4,271
Feb 26, 1 PM $ 0.0138
+37.98%
$ 8.7 million $ 2,144
Feb 26, 12 PM $ 0.00998
-3.11%
$ 6.3 million $ 2,051
Feb 26, 11 AM $ 0.0103
+0.00%
$ 6.51 million $ 2,055
Feb 26, 10 AM $ 0.0103
+0.00%
$ 6.51 million $ 2,061
Feb 26, 9 AM $ 0.0103
-4.36%
$ 6.51 million $ 2,085
Feb 26, 8 AM $ 0.0108
+0.00%
$ 6.8 million $ 2,059
Feb 26, 7 AM $ 0.0105
-2.14%
$ 6.65 million $ 2,091
Feb 26, 6 AM $ 0.0108
+0.00%
$ 6.8 million $ 1,993
Feb 26, 5 AM $ 0.0108
+0.00%
$ 6.8 million $ 1,993
Feb 26, 4 AM $ 0.0108
+0.00%
$ 6.8 million $ 1,993
Feb 26, 3 AM $ 0.0108
-2.00%
$ 6.8 million $ 1,993
Feb 26, 2 AM $ 0.011
+2.62%
$ 6.94 million $ 2,051
Feb 26, 1 AM $ 0.0107
+4.80%
$ 6.76 million $ 2,025
Feb 26, 12 AM $ 0.0102
+0.00%
$ 6.45 million $ 2,021
Feb 25, 11 PM $ 0.0102
-6.59%
$ 6.45 million $ 2,009
Feb 25, 10 PM $ 0.0109
-2.58%
$ 6.9 million $ 1,998
Feb 25, 9 PM $ 0.0105
-2.59%
$ 6.64 million $ 1,981
Feb 25, 8 PM $ 0.0108
-5.35%
$ 6.82 million $ 1,973
Feb 25, 7 PM $ 0.0117
+1.83%
$ 7.39 million $ 1,862
Feb 25, 6 PM $ 0.011
+4.07%
$ 6.95 million $ 457
Feb 25, 5 PM $ 0.0122
+15.80%
$ 7.73 million $ 363
Feb 25, 3 PM $ 0.011
-4.66%
$ 6.97 million $ 358
Feb 25, 2 PM $ 0.0116
+0.00%
$ 7.31 million $ 351
Feb 25, 1 PM $ 0.0116
+5.56%
$ 7.31 million $ 362
Feb 25, 12 PM $ 0.011
-0.81%
$ 6.93 million $ 369
Feb 25, 11 AM $ 0.0111
+0.00%
$ 6.99 million $ 370
Feb 25, 10 AM $ 0.0111
+4.93%
$ 6.99 million $ 373
Feb 25, 9 AM $ 0.0105
+0.00%
$ 6.66 million $ 343
Feb 25, 8 AM $ 0.0105
+7.66%
$ 6.66 million $ 343
Feb 25, 7 AM $ 0.00979
+0.00%
$ 6.18 million $ 280
Feb 25, 6 AM $ 0.00979
+0.00%
$ 6.18 million $ 285
Feb 25, 5 AM $ 0.00979
+0.00%
$ 6.18 million $ 285
Feb 25, 4 AM $ 0.00979
+0.00%
$ 6.18 million $ 285
Feb 25, 3 AM $ 0.00979
-7.47%
$ 6.18 million $ 285
Feb 25, 2 AM $ 0.0106
+5.80%
$ 6.68 million $ 234
Feb 25, 1 AM $ 0.01
-2.53%
$ 6.32 million $ 228