Fellaz Historical Data

FLZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 2.25
-9.61%
$ 4.77 billion $ 14.31 million
Mar 25 $ 2.42
+1.93%
$ 5 billion $ 12.42 million
Mar 18 $ 2.31
-8.86%
$ 4.74 billion $ 10.09 million
Mar 11 $ 2.43
-1.38%
$ 5.06 billion $ 16.3 million
Mar 4 $ 2.55
-1.54%
$ 4.93 billion $ 21.35 million
Feb 26 $ 2.59
+16.00%
$ 5.18 billion $ 19.39 million
Feb 19 $ 2.23
-1.63%
$ 4.46 billion $ 9.81 million
Feb 12 $ 2.27
-0.87%
$ 4.54 billion $ 10.01 million
Feb 5 $ 2.24
+1.49%
$ 4.58 billion $ 12.47 million
Jan 29 $ 2.21
-4.09%
$ 4.41 billion $ 37.68 million
Jan 22 $ 2.21
-3.71%
$ 4.6 billion $ 33.19 million
Jan 15 $ 2.39
+0.51%
$ 4.58 billion $ 38.3 million
Jan 8 $ 2.4
-4.38%
$ 4.75 billion $ 28.47 million
Jan 1 $ 2.5
-5.57%
$ 5.02 billion $ 27.2 million
Dec 25 $ 2.67
-2.95%
$ 5.3 billion $ 37.86 million
Dec 18 $ 2.79
-10.95%
$ 5.51 billion $ 78.1 million
Dec 11 $ 3
-4.83%
$ 6.28 billion $ 47.09 million
Dec 4 $ 3.29
+31.11%
$ 6.32 billion $ 55.29 million
Nov 27 $ 2.51
-0.05%
$ 5.01 billion $ 27.17 million
Nov 20 $ 2.36
-5.81%
$ 5.01 billion $ 3.78 million
Nov 13 $ 2.61
-1.08%
$ 5.02 billion $ 4.05 million
Nov 6 $ 2.62
+0.34%
$ 5.29 billion $ 6.08 million
Oct 30 $ 2.61
+1.54%
$ 5.22 billion $ 5.46 million
Oct 23 $ 2.57
+4.41%
$ 5.15 billion $ 7.63 million
Oct 16 $ 2.46
-0.90%
$ 4.93 billion $ 7.08 million
Oct 9 $ 2.48
-3.04%
$ 4.97 billion $ 6.04 million
Oct 2 $ 2.55
+0.08%
$ 5.12 billion $ 3.93 million
Sep 25 $ 2.55
-1.29%
$ 5.1 billion $ 5.69 million
Sep 18 $ 2.59
+3.70%
$ 5.17 billion $ 6.61 million
Sep 11 $ 2.48
-8.51%
$ 5 billion $ 5.36 million
Sep 4 $ 2.61
-6.31%
$ 5.41 billion $ 4.25 million
Aug 28 $ 2.78
-1.46%
$ 5.56 billion $ 6 million
Aug 21 $ 2.85
-1.80%
$ 5.65 billion $ 5.57 million
Aug 14 $ 2.92
-0.48%
$ 5.81 billion $ 8.2 million
Aug 7 $ 2.93
-2.20%
$ 5.86 billion $ 9.96 million
Jul 31 $ 2.99
+1.59%
$ 5.98 billion $ 10.22 million
Jul 24 $ 2.94
+3.44%
$ 5.89 billion $ 7.12 million
Jul 17 $ 2.84
-1.93%
$ 5.69 billion $ 6.55 million
Jul 10 $ 2.9
-7.78%
$ 5.8 billion $ 7.14 million
Jul 3 $ 3.15
-3.10%
$ 6.29 billion $ 7.2 million
Jun 26 $ 3.25
+2.44%
$ 6.5 billion $ 6.3 million
Jun 19 $ 3.33
+5.53%
$ 6.34 billion $ 13.41 million
Jun 12 $ 3.16
+1.29%
$ 6.32 billion $ 29.95 million
Jun 5 $ 3.02
-16.75%
$ 6.23 billion $ 25.13 million
May 29 $ 3.62
+49.57%
$ 7.25 billion $ 31.16 million
May 22 $ 2.43
+61.20%
$ 4.85 billion $ 22.09 million
May 15 $ 2.1
-16.93%
$ 3.02 billion $ 14.38 million
May 8 $ 2.1
-11.67%
$ 5.06 billion $ 13.03 million
May 1 $ 2.37
-8.54%
$ 4.73 billion $ 13.72 million
Apr 24 $ 2.69
-6.20%
$ 5.18 billion $ 8.03 million