Fellaz Historical Data

FLZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.249
+0.75%
$ 157.19 million $ 4.89 million
Dec 29, 2 PM $ 0.247
+0.70%
$ 156.02 million $ 5.02 million
Dec 29, 1 PM $ 0.245
+0.00%
$ 154.94 million $ 5.2 million
Dec 29, 12 PM $ 0.245
-0.59%
$ 154.94 million $ 5.46 million
Dec 29, 11 AM $ 0.247
+0.27%
$ 155.93 million $ 5.7 million
Dec 29, 10 AM $ 0.246
+0.06%
$ 155.59 million $ 5.81 million
Dec 29, 9 AM $ 0.246
-0.52%
$ 155.48 million $ 5.91 million
Dec 29, 8 AM $ 0.247
+0.07%
$ 156.23 million $ 6.08 million
Dec 29, 7 AM $ 0.247
-0.44%
$ 156.1 million $ 5.99 million
Dec 29, 6 AM $ 0.249
+0.25%
$ 156.98 million $ 5.93 million
Dec 29, 5 AM $ 0.248
+0.01%
$ 156.83 million $ 5.77 million
Dec 29, 4 AM $ 0.248
+0.07%
$ 156.82 million $ 5.62 million
Dec 29, 3 AM $ 0.248
+0.00%
$ 156.66 million $ 5.48 million
Dec 29, 2 AM $ 0.248
+0.24%
$ 156.66 million $ 5.38 million
Dec 29, 1 AM $ 0.247
-0.65%
$ 156.29 million $ 5.37 million
Dec 29, 12 AM $ 0.249
+0.21%
$ 157.16 million $ 5.28 million
Dec 28, 11 PM $ 0.248
-0.24%
$ 156.83 million $ 5.28 million
Dec 28, 10 PM $ 0.249
+0.13%
$ 157.32 million $ 5.26 million
Dec 28, 9 PM $ 0.248
+0.03%
$ 156.79 million $ 5.26 million
Dec 28, 8 PM $ 0.248
+0.27%
$ 156.92 million $ 5.25 million
Dec 28, 7 PM $ 0.248
-0.53%
$ 156.45 million $ 5.28 million
Dec 28, 6 PM $ 0.249
+0.18%
$ 157.25 million $ 5.26 million
Dec 28, 5 PM $ 0.249
+0.27%
$ 157.15 million $ 5.26 million
Dec 28, 4 PM $ 0.248
+0.03%
$ 156.6 million $ 5.11 million
Dec 28, 3 PM $ 0.248
-0.10%
$ 156.63 million $ 5.02 million
Dec 28, 2 PM $ 0.248
+0.01%
$ 156.72 million $ 4.93 million
Dec 28, 1 PM $ 0.248
+0.01%
$ 156.7 million $ 4.93 million
Dec 28, 12 PM $ 0.248
+0.02%
$ 156.51 million $ 4.92 million
Dec 28, 11 AM $ 0.248
+0.04%
$ 156.44 million $ 4.92 million
Dec 28, 10 AM $ 0.248
-0.22%
$ 156.43 million $ 4.91 million
Dec 28, 9 AM $ 0.248
+0.40%
$ 156.78 million $ 4.89 million
Dec 28, 8 AM $ 0.247
+0.00%
$ 156.13 million $ 4.89 million
Dec 28, 7 AM $ 0.247
+0.19%
$ 156.29 million $ 4.84 million
Dec 28, 6 AM $ 0.247
-0.03%
$ 155.89 million $ 4.78 million
Dec 28, 5 AM $ 0.247
+0.00%
$ 155.92 million $ 4.82 million
Dec 28, 4 AM $ 0.247
-0.03%
$ 155.93 million $ 4.82 million
Dec 28, 3 AM $ 0.247
+0.11%
$ 155.86 million $ 4.81 million
Dec 28, 2 AM $ 0.246
-0.19%
$ 155.66 million $ 4.89 million
Dec 28, 1 AM $ 0.247
+0.47%
$ 155.74 million $ 4.87 million
Dec 28, 12 AM $ 0.246
-0.18%
$ 155.24 million $ 4.93 million
Dec 27, 11 PM $ 0.246
+0.04%
$ 155.55 million $ 4.91 million
Dec 27, 10 PM $ 0.246
+0.06%
$ 155.39 million $ 4.89 million
Dec 27, 9 PM $ 0.246
-0.38%
$ 155.52 million $ 4.85 million
Dec 27, 8 PM $ 0.246
-0.17%
$ 155.69 million $ 4.8 million
Dec 27, 7 PM $ 0.247
-0.38%
$ 155.72 million $ 4.76 million
Dec 27, 6 PM $ 0.248
+0.24%
$ 156.41 million $ 4.69 million
Dec 27, 5 PM $ 0.247
-0.17%
$ 156.03 million $ 4.7 million
Dec 27, 4 PM $ 0.247
+0.05%
$ 156.3 million $ 4.68 million
Dec 27, 3 PM $ 0.247
-0.04%
$ 156.3 million $ 4.64 million
Dec 27, 2 PM $ 0.247
-0.09%
$ 156.31 million $ 4.59 million