Fellaz Historical Data

FLZ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.247
-0.13%
$ 156.2 million $ 4.51 million
Dec 27, 12 PM $ 0.248
+0.35%
$ 156.41 million $ 4.46 million
Dec 27, 11 AM $ 0.247
+0.15%
$ 155.98 million $ 4.24 million
Dec 27, 10 AM $ 0.246
+0.04%
$ 155.64 million $ 4.01 million
Dec 27, 9 AM $ 0.246
+0.01%
$ 155.57 million $ 4.04 million
Dec 27, 8 AM $ 0.246
+0.01%
$ 155.55 million $ 4.09 million
Dec 27, 7 AM $ 0.246
-0.24%
$ 155.53 million $ 4.11 million
Dec 27, 6 AM $ 0.247
+0.00%
$ 155.65 million $ 4.22 million
Dec 27, 5 AM $ 0.248
+0.26%
$ 156.41 million $ 4.29 million
Dec 27, 4 AM $ 0.247
+0.04%
$ 155.97 million $ 4.39 million
Dec 27, 3 AM $ 0.247
-0.12%
$ 155.84 million $ 4.51 million
Dec 27, 2 AM $ 0.247
-0.07%
$ 156.07 million $ 4.45 million
Dec 27, 1 AM $ 0.247
+0.42%
$ 156.31 million $ 4.39 million
Dec 27, 12 AM $ 0.247
-0.11%
$ 155.8 million $ 4.41 million
Dec 26, 11 PM $ 0.247
-0.13%
$ 155.7 million $ 4.53 million
Dec 26, 10 PM $ 0.247
-0.15%
$ 156.22 million $ 4.59 million
Dec 26, 9 PM $ 0.248
+0.17%
$ 156.32 million $ 4.57 million
Dec 26, 8 PM $ 0.247
+0.00%
$ 156.21 million $ 4.58 million
Dec 26, 7 PM $ 0.248
-0.06%
$ 156.19 million $ 4.66 million
Dec 26, 6 PM $ 0.247
-0.04%
$ 156.18 million $ 4.79 million
Dec 26, 5 PM $ 0.248
-0.41%
$ 156.36 million $ 4.88 million
Dec 26, 4 PM $ 0.249
+0.10%
$ 157.15 million $ 4.91 million
Dec 26, 3 PM $ 0.249
-0.81%
$ 156.77 million $ 4.91 million
Dec 26, 2 PM $ 0.251
-1.35%
$ 158.36 million $ 4.89 million
Dec 26, 1 PM $ 0.254
-0.07%
$ 160.32 million $ 4.86 million
Dec 26, 12 PM $ 0.254
+0.05%
$ 160.39 million $ 4.8 million
Dec 26, 11 AM $ 0.254
-0.67%
$ 160.42 million $ 4.93 million
Dec 26, 10 AM $ 0.256
+0.14%
$ 161.53 million $ 5.07 million
Dec 26, 9 AM $ 0.255
+0.03%
$ 161.28 million $ 4.95 million
Dec 26, 8 AM $ 0.255
-0.47%
$ 161.21 million $ 4.83 million
Dec 26, 7 AM $ 0.256
-0.05%
$ 161.88 million $ 4.74 million
Dec 26, 6 AM $ 0.257
+0.25%
$ 162.08 million $ 4.59 million
Dec 26, 5 AM $ 0.256
+0.34%
$ 161.74 million $ 4.45 million
Dec 26, 4 AM $ 0.255
-0.43%
$ 161.13 million $ 4.31 million
Dec 26, 3 AM $ 0.256
+0.18%
$ 161.82 million $ 4.16 million
Dec 26, 2 AM $ 0.256
-0.17%
$ 161.65 million $ 4.07 million
Dec 26, 1 AM $ 0.256
+0.06%
$ 161.94 million $ 4.06 million
Dec 26, 12 AM $ 0.256
+0.54%
$ 161.92 million $ 3.95 million
Dec 25, 11 PM $ 0.255
-0.18%
$ 161.3 million $ 3.78 million
Dec 25, 10 PM $ 0.256
-0.01%
$ 161.41 million $ 3.72 million
Dec 25, 9 PM $ 0.256
+0.30%
$ 161.81 million $ 3.66 million
Dec 25, 8 PM $ 0.255
+0.11%
$ 161.6 million $ 3.57 million
Dec 25, 7 PM $ 0.255
+0.10%
$ 161.24 million $ 3.45 million
Dec 25, 6 PM $ 0.255
-0.47%
$ 161.09 million $ 3.34 million
Dec 25, 5 PM $ 0.256
-0.05%
$ 161.84 million $ 3.29 million
Dec 25, 4 PM $ 0.256
+0.03%
$ 161.93 million $ 3.33 million
Dec 25, 3 PM $ 0.255
-0.60%
$ 160.97 million $ 3.39 million
Dec 25, 2 PM $ 0.256
-0.03%
$ 161.88 million $ 3.35 million
Dec 25, 1 PM $ 0.257
+0.06%
$ 162.22 million $ 3.32 million
Dec 25, 12 PM $ 0.256
-0.05%
$ 161.99 million $ 3.34 million