Fellaz Historical Data

FLZ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.257
+0.51%
$ 162.04 million $ 3.36 million
Dec 25, 10 AM $ 0.255
-0.19%
$ 161.37 million $ 3.34 million
Dec 25, 9 AM $ 0.256
-0.07%
$ 161.49 million $ 3.32 million
Dec 25, 8 AM $ 0.256
+0.09%
$ 161.71 million $ 3.28 million
Dec 25, 7 AM $ 0.256
-0.18%
$ 161.6 million $ 3.26 million
Dec 25, 6 AM $ 0.256
-0.31%
$ 161.89 million $ 3.24 million
Dec 25, 5 AM $ 0.257
+0.34%
$ 162.38 million $ 3.14 million
Dec 25, 4 AM $ 0.256
+0.10%
$ 161.88 million $ 3.1 million
Dec 25, 3 AM $ 0.256
-0.02%
$ 161.73 million $ 3.11 million
Dec 25, 2 AM $ 0.256
-0.01%
$ 161.84 million $ 3.1 million
Dec 25, 1 AM $ 0.256
+0.11%
$ 161.75 million $ 3.06 million
Dec 25, 12 AM $ 0.256
+0.08%
$ 161.58 million $ 3.07 million
Dec 24, 11 PM $ 0.256
-0.18%
$ 161.52 million $ 3.11 million
Dec 24, 10 PM $ 0.256
+0.40%
$ 161.82 million $ 3.1 million
Dec 24, 9 PM $ 0.255
+0.01%
$ 161.15 million $ 3.06 million
Dec 24, 8 PM $ 0.255
-0.11%
$ 161.23 million $ 3.06 million
Dec 24, 7 PM $ 0.256
+0.01%
$ 161.38 million $ 3.07 million
Dec 24, 6 PM $ 0.255
-0.55%
$ 161.34 million $ 3.1 million
Dec 24, 5 PM $ 0.257
-0.02%
$ 162.23 million $ 3.1 million
Dec 24, 4 PM $ 0.257
+0.03%
$ 162.27 million $ 3.14 million
Dec 24, 3 PM $ 0.257
+0.35%
$ 162.25 million $ 3.14 million
Dec 24, 2 PM $ 0.256
-0.33%
$ 161.75 million $ 3.27 million
Dec 24, 1 PM $ 0.257
+0.02%
$ 162.27 million $ 3.36 million
Dec 24, 12 PM $ 0.257
-0.24%
$ 162.15 million $ 3.38 million
Dec 24, 11 AM $ 0.257
+0.01%
$ 162.65 million $ 3.34 million
Dec 24, 10 AM $ 0.257
+0.00%
$ 162.51 million $ 3.33 million
Dec 24, 9 AM $ 0.257
+0.06%
$ 162.51 million $ 3.33 million
Dec 24, 8 AM $ 0.257
+0.10%
$ 162.41 million $ 3.34 million
Dec 24, 7 AM $ 0.257
-0.06%
$ 162.29 million $ 3.36 million
Dec 24, 6 AM $ 0.257
-3.68%
$ 162.31 million $ 3.39 million
Dec 24, 5 AM $ 0.267
-0.34%
$ 168.78 million $ 139,350
Dec 24, 4 AM $ 0.268
+0.05%
$ 169.28 million $ 3.55 million
Dec 24, 3 AM $ 0.268
-0.02%
$ 169.18 million $ 3.54 million
Dec 24, 2 AM $ 0.268
-0.35%
$ 169.2 million $ 3.54 million
Dec 24, 1 AM $ 0.269
-0.01%
$ 169.79 million $ 3.56 million
Dec 24, 12 AM $ 0.269
+0.00%
$ 169.81 million $ 3.64 million
Dec 23, 11 PM $ 0.269
+0.11%
$ 169.81 million $ 3.65 million
Dec 23, 10 PM $ 0.269
-0.02%
$ 169.67 million $ 3.68 million
Dec 23, 9 PM $ 0.269
+0.03%
$ 169.59 million $ 3.73 million
Dec 23, 8 PM $ 0.268
+0.05%
$ 169.59 million $ 3.76 million
Dec 23, 7 PM $ 0.268
+0.06%
$ 169.51 million $ 3.78 million
Dec 23, 6 PM $ 0.268
-0.02%
$ 169.36 million $ 3.75 million
Dec 23, 5 PM $ 0.268
+0.03%
$ 169.4 million $ 3.73 million
Dec 23, 4 PM $ 0.268
+0.00%
$ 169.39 million $ 3.65 million
Dec 23, 3 PM $ 0.268
+0.04%
$ 169.36 million $ 3.56 million
Dec 23, 2 PM $ 0.268
+0.04%
$ 169.32 million $ 3.45 million
Dec 23, 1 PM $ 0.268
+0.05%
$ 169.32 million $ 3.34 million
Dec 23, 12 PM $ 0.268
+0.03%
$ 169.26 million $ 3.27 million
Dec 23, 11 AM $ 0.268
+0.00%
$ 169.21 million $ 3.31 million
Dec 23, 10 AM $ 0.268
-0.09%
$ 169.2 million $ 3.34 million