Fellaz Historical Data

FLZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.268
-0.11%
$ 169.19 million $ 3.35 million
Dec 23, 8 AM $ 0.268
+0.12%
$ 169.28 million $ 3.37 million
Dec 23, 7 AM $ 0.268
+0.15%
$ 169.13 million $ 3.38 million
Dec 23, 6 AM $ 0.267
-0.08%
$ 168.82 million $ 3.52 million
Dec 23, 5 AM $ 0.267
+0.01%
$ 168.99 million $ 3.7 million
Dec 23, 4 AM $ 0.267
-0.80%
$ 168.91 million $ 3.84 million
Dec 23, 3 AM $ 0.27
-0.49%
$ 170.27 million $ 3.99 million
Dec 23, 2 AM $ 0.271
-0.38%
$ 171.08 million $ 4.01 million
Dec 23, 1 AM $ 0.272
-0.06%
$ 171.74 million $ 4.03 million
Dec 23, 12 AM $ 0.272
+0.54%
$ 171.84 million $ 3.94 million
Dec 22, 11 PM $ 0.271
+0.00%
$ 170.98 million $ 3.85 million
Dec 22, 10 PM $ 0.271
+0.12%
$ 170.9 million $ 3.8 million
Dec 22, 9 PM $ 0.27
+0.20%
$ 170.69 million $ 3.86 million
Dec 22, 8 PM $ 0.27
-0.37%
$ 170.38 million $ 3.96 million
Dec 22, 7 PM $ 0.271
+0.05%
$ 170.99 million $ 4.03 million
Dec 22, 6 PM $ 0.271
-0.10%
$ 170.93 million $ 4.09 million
Dec 22, 5 PM $ 0.271
-0.07%
$ 171.04 million $ 4.09 million
Dec 22, 4 PM $ 0.271
+0.01%
$ 171.1 million $ 4.08 million
Dec 22, 3 PM $ 0.271
-0.21%
$ 171.04 million $ 4.08 million
Dec 22, 2 PM $ 0.271
+0.18%
$ 171.3 million $ 4.15 million
Dec 22, 1 PM $ 0.271
-0.06%
$ 171 million $ 4.21 million
Dec 22, 12 PM $ 0.271
-0.06%
$ 171.1 million $ 4.25 million
Dec 22, 11 AM $ 0.271
-0.01%
$ 171.27 million $ 4.31 million
Dec 22, 10 AM $ 0.271
+0.19%
$ 171.36 million $ 4.43 million
Dec 22, 9 AM $ 0.271
+0.00%
$ 171.2 million $ 4.57 million
Dec 22, 8 AM $ 0.271
-0.58%
$ 171.07 million $ 4.67 million
Dec 22, 7 AM $ 0.272
+0.18%
$ 171.91 million $ 4.72 million
Dec 22, 6 AM $ 0.272
+0.07%
$ 171.75 million $ 4.65 million
Dec 22, 5 AM $ 0.272
-0.03%
$ 171.51 million $ 4.51 million
Dec 22, 4 AM $ 0.272
-0.28%
$ 171.53 million $ 4.39 million
Dec 22, 3 AM $ 0.272
+0.33%
$ 171.46 million $ 4.29 million
Dec 22, 2 AM $ 0.272
-0.21%
$ 171.52 million $ 4.39 million
Dec 22, 1 AM $ 0.272
+0.03%
$ 171.84 million $ 4.41 million
Dec 22, 12 AM $ 0.272
-0.05%
$ 171.73 million $ 4.51 million
Dec 21, 11 PM $ 0.272
+0.09%
$ 171.82 million $ 4.56 million
Dec 21, 10 PM $ 0.272
-0.18%
$ 171.68 million $ 4.64 million
Dec 21, 9 PM $ 0.272
+0.19%
$ 172.02 million $ 4.64 million
Dec 21, 8 PM $ 0.272
+0.02%
$ 171.76 million $ 4.6 million
Dec 21, 7 PM $ 0.272
+0.32%
$ 171.67 million $ 4.55 million
Dec 21, 6 PM $ 0.271
+0.02%
$ 171.17 million $ 4.54 million
Dec 21, 5 PM $ 0.271
+0.03%
$ 171.14 million $ 4.62 million
Dec 21, 4 PM $ 0.271
+0.00%
$ 171.1 million $ 4.7 million
Dec 21, 3 PM $ 0.271
-0.13%
$ 171.14 million $ 4.77 million
Dec 21, 2 PM $ 0.271
+0.00%
$ 171.28 million $ 4.8 million
Dec 21, 1 PM $ 0.271
-0.46%
$ 171.21 million $ 4.82 million
Dec 21, 12 PM $ 0.272
+0.05%
$ 172.08 million $ 4.84 million
Dec 21, 11 AM $ 0.272
+0.04%
$ 172 million $ 4.87 million
Dec 21, 10 AM $ 0.272
+0.02%
$ 171.89 million $ 4.83 million
Dec 21, 9 AM $ 0.272
+0.16%
$ 172.01 million $ 4.81 million
Dec 21, 8 AM $ 0.272
+0.06%
$ 171.73 million $ 4.82 million