Fellaz Historical Data

FLZ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.272
+0.07%
$ 171.77 million $ 4.88 million
Dec 21, 6 AM $ 0.272
+0.02%
$ 171.68 million $ 4.91 million
Dec 21, 5 AM $ 0.272
-0.02%
$ 171.59 million $ 4.92 million
Dec 21, 4 AM $ 0.272
-0.04%
$ 171.53 million $ 4.91 million
Dec 21, 3 AM $ 0.272
+0.23%
$ 171.6 million $ 4.91 million
Dec 21, 2 AM $ 0.271
-0.05%
$ 171.16 million $ 4.85 million
Dec 21, 1 AM $ 0.271
+0.07%
$ 171.29 million $ 4.84 million
Dec 21, 12 AM $ 0.271
-0.05%
$ 171.21 million $ 4.77 million
Dec 20, 11 PM $ 0.271
+0.04%
$ 171.2 million $ 4.77 million
Dec 20, 10 PM $ 0.271
-0.17%
$ 171.11 million $ 4.74 million
Dec 20, 9 PM $ 0.271
-0.12%
$ 171.4 million $ 4.73 million
Dec 20, 8 PM $ 0.272
+0.01%
$ 171.44 million $ 4.71 million
Dec 20, 7 PM $ 0.272
-0.14%
$ 171.58 million $ 4.74 million
Dec 20, 6 PM $ 0.272
+0.00%
$ 171.82 million $ 4.72 million
Dec 20, 5 PM $ 0.272
+0.07%
$ 171.84 million $ 4.69 million
Dec 20, 4 PM $ 0.272
-0.01%
$ 171.72 million $ 4.7 million
Dec 20, 3 PM $ 0.272
+0.03%
$ 171.78 million $ 4.7 million
Dec 20, 2 PM $ 0.272
+0.05%
$ 171.81 million $ 4.67 million
Dec 20, 1 PM $ 0.272
-0.04%
$ 171.72 million $ 4.64 million
Dec 20, 12 PM $ 0.272
-0.02%
$ 171.8 million $ 4.58 million
Dec 20, 11 AM $ 0.272
+0.00%
$ 171.95 million $ 4.42 million
Dec 20, 10 AM $ 0.272
+0.03%
$ 171.8 million $ 4.42 million
Dec 20, 9 AM $ 0.272
-0.01%
$ 171.71 million $ 4.49 million
Dec 20, 8 AM $ 0.272
+0.04%
$ 171.74 million $ 4.53 million
Dec 20, 7 AM $ 0.272
+0.04%
$ 171.68 million $ 4.54 million
Dec 20, 6 AM $ 0.272
+0.10%
$ 171.62 million $ 4.59 million
Dec 20, 5 AM $ 0.271
+0.01%
$ 171.4 million $ 4.69 million
Dec 20, 4 AM $ 0.271
-0.02%
$ 171.33 million $ 4.82 million
Dec 20, 3 AM $ 0.272
-0.04%
$ 171.48 million $ 4.87 million
Dec 20, 2 AM $ 0.272
+0.01%
$ 171.55 million $ 4.82 million
Dec 20, 1 AM $ 0.272
+0.06%
$ 171.44 million $ 4.72 million
Dec 20, 12 AM $ 0.271
-0.10%
$ 171.42 million $ 4.7 million
Dec 19, 11 PM $ 0.272
-0.04%
$ 171.63 million $ 4.69 million
Dec 19, 10 PM $ 0.272
+0.11%
$ 171.69 million $ 4.69 million
Dec 19, 9 PM $ 0.272
+0.05%
$ 171.57 million $ 4.69 million
Dec 19, 8 PM $ 0.272
-0.05%
$ 171.48 million $ 4.71 million
Dec 19, 7 PM $ 0.272
+0.09%
$ 171.57 million $ 4.72 million
Dec 19, 6 PM $ 0.271
+0.07%
$ 171.47 million $ 4.76 million
Dec 19, 5 PM $ 0.271
+0.03%
$ 171.4 million $ 4.78 million
Dec 19, 4 PM $ 0.271
+0.13%
$ 171.41 million $ 4.7 million
Dec 19, 3 PM $ 0.271
-0.06%
$ 171.16 million $ 4.68 million
Dec 19, 2 PM $ 0.271
-0.01%
$ 171.2 million $ 4.79 million
Dec 19, 1 PM $ 0.271
-0.11%
$ 171.1 million $ 4.84 million
Dec 19, 12 PM $ 0.271
-0.16%
$ 171.29 million $ 4.93 million
Dec 19, 11 AM $ 0.272
+0.14%
$ 171.46 million $ 5.03 million
Dec 19, 10 AM $ 0.271
+0.08%
$ 171.33 million $ 5.05 million
Dec 19, 9 AM $ 0.271
-0.20%
$ 171.14 million $ 4.93 million
Dec 19, 8 AM $ 0.271
-0.04%
$ 171.36 million $ 4.85 million
Dec 19, 7 AM $ 0.271
-0.08%
$ 171.31 million $ 4.81 million
Dec 19, 6 AM $ 0.271
+0.03%
$ 171.44 million $ 4.85 million