Fellaz Historical Data

FLZ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.271
-0.18%
$ 171.31 million $ 4.93 million
Dec 19, 4 AM $ 0.272
+0.11%
$ 171.67 million $ 5.02 million
Dec 19, 3 AM $ 0.271
+0.22%
$ 171.47 million $ 5.13 million
Dec 19, 2 AM $ 0.271
+0.02%
$ 171.1 million $ 5.23 million
Dec 19, 1 AM $ 0.271
-0.24%
$ 171.1 million $ 5.33 million
Dec 19, 12 AM $ 0.272
-0.12%
$ 171.52 million $ 5.38 million
Dec 18, 11 PM $ 0.272
-0.25%
$ 171.73 million $ 5.42 million
Dec 18, 10 PM $ 0.273
-0.01%
$ 172.07 million $ 5.44 million
Dec 18, 9 PM $ 0.273
+0.60%
$ 172.16 million $ 5.43 million
Dec 18, 8 PM $ 0.271
-0.02%
$ 171.14 million $ 5.55 million
Dec 18, 7 PM $ 0.271
-0.41%
$ 171.17 million $ 5.57 million
Dec 18, 6 PM $ 0.272
+0.03%
$ 171.86 million $ 5.55 million
Dec 18, 5 PM $ 0.272
-0.74%
$ 171.83 million $ 5.53 million
Dec 18, 4 PM $ 0.274
+0.75%
$ 173.11 million $ 5.56 million
Dec 18, 3 PM $ 0.272
-0.04%
$ 171.65 million $ 5.5 million
Dec 18, 2 PM $ 0.272
-0.20%
$ 171.76 million $ 5.38 million
Dec 18, 1 PM $ 0.273
-0.04%
$ 172.13 million $ 5.24 million
Dec 18, 12 PM $ 0.273
+0.07%
$ 172.17 million $ 5.11 million
Dec 18, 11 AM $ 0.272
-0.01%
$ 172.07 million $ 4.99 million
Dec 18, 10 AM $ 0.272
-0.02%
$ 172.1 million $ 4.94 million
Dec 18, 9 AM $ 0.273
+0.05%
$ 172.14 million $ 4.87 million
Dec 18, 8 AM $ 0.272
-0.06%
$ 172.07 million $ 4.76 million
Dec 18, 7 AM $ 0.272
+0.05%
$ 172.14 million $ 4.63 million
Dec 18, 6 AM $ 0.272
+0.00%
$ 172.02 million $ 4.41 million
Dec 18, 5 AM $ 0.272
+0.10%
$ 171.9 million $ 4.2 million
Dec 18, 4 AM $ 0.272
-0.08%
$ 171.79 million $ 3.99 million
Dec 18, 3 AM $ 0.272
+0.33%
$ 171.99 million $ 3.85 million
Dec 18, 2 AM $ 0.272
+0.02%
$ 171.5 million $ 3.83 million
Dec 18, 1 AM $ 0.271
-0.05%
$ 171.37 million $ 3.77 million
Dec 18, 12 AM $ 0.272
+0.06%
$ 171.5 million $ 3.71 million
Dec 17, 11 PM $ 0.271
+0.01%
$ 171.47 million $ 3.64 million
Dec 17, 10 PM $ 0.271
-0.02%
$ 171.39 million $ 3.6 million
Dec 17, 9 PM $ 0.271
+0.20%
$ 171.41 million $ 3.55 million
Dec 17, 8 PM $ 0.271
+0.22%
$ 171.08 million $ 3.49 million
Dec 17, 7 PM $ 0.27
-0.05%
$ 170.65 million $ 3.49 million
Dec 17, 6 PM $ 0.27
-0.06%
$ 170.7 million $ 3.52 million
Dec 17, 5 PM $ 0.27
+0.03%
$ 170.74 million $ 3.55 million
Dec 17, 4 PM $ 0.27
-1.49%
$ 170.61 million $ 3.55 million
Dec 17, 3 PM $ 0.274
-0.07%
$ 173.2 million $ 3.56 million
Dec 17, 2 PM $ 0.274
+1.40%
$ 173.33 million $ 3.55 million
Dec 17, 1 PM $ 0.271
+0.08%
$ 170.97 million $ 3.48 million
Dec 17, 12 PM $ 0.27
-0.01%
$ 170.77 million $ 3.54 million
Dec 17, 11 AM $ 0.27
+0.09%
$ 170.8 million $ 3.59 million
Dec 17, 10 AM $ 0.27
-0.04%
$ 170.65 million $ 3.55 million
Dec 17, 9 AM $ 0.27
+0.00%
$ 170.72 million $ 3.48 million
Dec 17, 8 AM $ 0.27
-0.12%
$ 170.73 million $ 3.45 million
Dec 17, 7 AM $ 0.271
+0.01%
$ 170.93 million $ 3.45 million
Dec 17, 6 AM $ 0.271
+0.02%
$ 170.94 million $ 3.42 million
Dec 17, 5 AM $ 0.271
+0.02%
$ 170.9 million $ 3.36 million
Dec 17, 4 AM $ 0.271
-0.04%
$ 170.86 million $ 3.26 million