Fellaz Historical Data

FLZ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.271
+0.05%
$ 170.94 million $ 3.24 million
Dec 17, 2 AM $ 0.27
+0.12%
$ 170.85 million $ 3.21 million
Dec 17, 1 AM $ 0.27
-0.03%
$ 170.81 million $ 3.32 million
Dec 17, 12 AM $ 0.27
+0.01%
$ 170.75 million $ 3.37 million
Dec 16, 11 PM $ 0.27
-0.09%
$ 170.64 million $ 3.39 million
Dec 16, 10 PM $ 0.271
-0.33%
$ 170.69 million $ 3.38 million
Dec 16, 9 PM $ 0.27
-0.01%
$ 170.83 million $ 3.37 million
Dec 16, 8 PM $ 0.271
+0.10%
$ 170.87 million $ 3.35 million
Dec 16, 7 PM $ 0.27
+0.21%
$ 170.73 million $ 3.43 million
Dec 16, 6 PM $ 0.27
+0.07%
$ 170.37 million $ 3.44 million
Dec 16, 5 PM $ 0.27
-0.06%
$ 170.3 million $ 3.41 million
Dec 16, 4 PM $ 0.27
+0.22%
$ 170.43 million $ 3.41 million
Dec 16, 3 PM $ 0.269
+0.43%
$ 169.99 million $ 3.41 million
Dec 16, 2 PM $ 0.268
-0.55%
$ 169.25 million $ 3.4 million
Dec 16, 1 PM $ 0.269
-0.03%
$ 170.15 million $ 3.48 million
Dec 16, 12 PM $ 0.27
+0.03%
$ 170.21 million $ 3.44 million
Dec 16, 11 AM $ 0.269
+0.04%
$ 170.12 million $ 3.4 million
Dec 16, 10 AM $ 0.269
+0.04%
$ 170.02 million $ 3.39 million
Dec 16, 9 AM $ 0.269
-0.06%
$ 169.99 million $ 3.46 million
Dec 16, 8 AM $ 0.269
-0.03%
$ 170.09 million $ 3.52 million
Dec 16, 7 AM $ 0.269
+0.09%
$ 170.1 million $ 3.51 million
Dec 16, 6 AM $ 0.269
+0.28%
$ 169.95 million $ 3.55 million
Dec 16, 5 AM $ 0.268
+0.05%
$ 169.47 million $ 3.61 million
Dec 16, 4 AM $ 0.268
-0.01%
$ 169.44 million $ 3.7 million
Dec 16, 3 AM $ 0.268
-0.15%
$ 169.46 million $ 3.7 million
Dec 16, 2 AM $ 0.269
+0.07%
$ 169.73 million $ 3.75 million
Dec 16, 1 AM $ 0.269
-0.05%
$ 169.61 million $ 3.84 million
Dec 16, 12 AM $ 0.269
+0.04%
$ 169.68 million $ 3.89 million
Dec 15, 11 PM $ 0.269
+0.09%
$ 169.47 million $ 3.92 million
Dec 15, 10 PM $ 0.268
-0.28%
$ 169.53 million $ 3.99 million
Dec 15, 9 PM $ 0.269
+0.03%
$ 169.86 million $ 4.03 million
Dec 15, 8 PM $ 0.269
+0.14%
$ 169.81 million $ 4 million
Dec 15, 7 PM $ 0.269
+0.19%
$ 169.61 million $ 3.89 million
Dec 15, 6 PM $ 0.268
-0.06%
$ 169.28 million $ 3.8 million
Dec 15, 5 PM $ 0.268
-0.01%
$ 169.27 million $ 3.76 million
Dec 15, 4 PM $ 0.268
+0.18%
$ 169.35 million $ 3.72 million
Dec 15, 3 PM $ 0.268
+0.01%
$ 169 million $ 3.66 million
Dec 15, 2 PM $ 0.268
+0.01%
$ 169.17 million $ 3.62 million
Dec 15, 1 PM $ 0.268
-0.01%
$ 169.13 million $ 3.57 million
Dec 15, 12 PM $ 0.268
-0.11%
$ 169.22 million $ 3.51 million
Dec 15, 11 AM $ 0.268
+0.12%
$ 169.41 million $ 3.47 million
Dec 15, 10 AM $ 0.268
-0.02%
$ 169.21 million $ 3.42 million
Dec 15, 9 AM $ 0.268
+0.20%
$ 169.24 million $ 3.38 million
Dec 15, 8 AM $ 0.267
-0.04%
$ 168.9 million $ 3.34 million
Dec 15, 7 AM $ 0.267
-0.24%
$ 168.92 million $ 3.36 million
Dec 15, 6 AM $ 0.268
-0.13%
$ 169.33 million $ 3.4 million
Dec 15, 5 AM $ 0.268
-0.02%
$ 169.44 million $ 3.47 million
Dec 15, 4 AM $ 0.268
-0.03%
$ 169.49 million $ 3.42 million
Dec 15, 3 AM $ 0.269
+0.02%
$ 169.64 million $ 3.49 million
Dec 15, 2 AM $ 0.269
-0.14%
$ 169.6 million $ 3.46 million