Fellaz Historical Data

FLZ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.269
+0.58%
$ 169.9 million $ 3.35 million
Dec 15, 12 AM $ 0.267
+0.10%
$ 168.91 million $ 3.27 million
Dec 14, 11 PM $ 0.267
-0.40%
$ 168.8 million $ 3.28 million
Dec 14, 10 PM $ 0.268
-0.06%
$ 169.36 million $ 3.28 million
Dec 14, 9 PM $ 0.268
-0.04%
$ 169.48 million $ 3.26 million
Dec 14, 8 PM $ 0.268
+0.27%
$ 169.54 million $ 3.23 million
Dec 14, 7 PM $ 0.268
+0.07%
$ 169.08 million $ 3.2 million
Dec 14, 6 PM $ 0.268
+0.01%
$ 168.99 million $ 3.26 million
Dec 14, 5 PM $ 0.268
+0.01%
$ 168.98 million $ 3.34 million
Dec 14, 4 PM $ 0.268
+0.06%
$ 168.96 million $ 3.41 million
Dec 14, 3 PM $ 0.267
-0.02%
$ 168.87 million $ 3.52 million
Dec 14, 2 PM $ 0.267
+0.21%
$ 168.9 million $ 3.66 million
Dec 14, 1 PM $ 0.267
+0.02%
$ 168.62 million $ 3.83 million
Dec 14, 12 PM $ 0.267
+0.06%
$ 168.66 million $ 4.1 million
Dec 14, 11 AM $ 0.267
-0.11%
$ 168.53 million $ 4.4 million
Dec 14, 10 AM $ 0.267
-0.12%
$ 168.88 million $ 4.58 million
Dec 14, 9 AM $ 0.268
+0.07%
$ 169.03 million $ 4.74 million
Dec 14, 8 AM $ 0.268
-0.02%
$ 168.96 million $ 4.88 million
Dec 14, 7 AM $ 0.268
-0.11%
$ 168.9 million $ 5.01 million
Dec 14, 6 AM $ 0.268
+0.01%
$ 169.13 million $ 5.09 million
Dec 14, 5 AM $ 0.268
-0.13%
$ 169.15 million $ 5.08 million
Dec 14, 4 AM $ 0.268
-0.04%
$ 169.38 million $ 5.19 million
Dec 14, 3 AM $ 0.268
-0.03%
$ 169.44 million $ 5.17 million
Dec 14, 2 AM $ 0.268
+0.15%
$ 169.46 million $ 5.15 million
Dec 14, 1 AM $ 0.268
+0.02%
$ 169.17 million $ 5.13 million
Dec 14, 12 AM $ 0.268
-0.05%
$ 169.11 million $ 5.12 million
Dec 13, 11 PM $ 0.268
-0.02%
$ 169.13 million $ 5.05 million
Dec 13, 10 PM $ 0.268
+0.04%
$ 169.15 million $ 4.99 million
Dec 13, 9 PM $ 0.268
+0.00%
$ 169.1 million $ 4.96 million
Dec 13, 8 PM $ 0.268
+0.00%
$ 169.07 million $ 4.94 million
Dec 13, 7 PM $ 0.268
-0.01%
$ 169.15 million $ 4.91 million
Dec 13, 6 PM $ 0.268
+0.01%
$ 169.17 million $ 4.81 million
Dec 13, 5 PM $ 0.268
+0.05%
$ 169.11 million $ 4.69 million
Dec 13, 4 PM $ 0.268
-0.05%
$ 169.02 million $ 4.58 million
Dec 13, 3 PM $ 0.268
-0.16%
$ 169.14 million $ 4.49 million
Dec 13, 2 PM $ 0.268
+0.03%
$ 169.36 million $ 4.36 million
Dec 13, 1 PM $ 0.268
-0.27%
$ 169.23 million $ 4.23 million
Dec 13, 12 PM $ 0.268
-0.04%
$ 169.54 million $ 4 million
Dec 13, 11 AM $ 0.269
+0.00%
$ 169.72 million $ 3.75 million
Dec 13, 10 AM $ 0.268
-0.10%
$ 169.48 million $ 3.62 million
Dec 13, 9 AM $ 0.269
+0.12%
$ 169.65 million $ 3.51 million
Dec 13, 8 AM $ 0.268
+0.13%
$ 169.44 million $ 3.41 million
Dec 13, 7 AM $ 0.268
-0.04%
$ 169.22 million $ 3.35 million
Dec 13, 6 AM $ 0.268
-0.03%
$ 169.28 million $ 3.36 million
Dec 13, 5 AM $ 0.268
-0.01%
$ 169.26 million $ 3.38 million
Dec 13, 4 AM $ 0.268
+0.02%
$ 169.36 million $ 3.4 million
Dec 13, 3 AM $ 0.268
+0.04%
$ 169.33 million $ 3.37 million
Dec 13, 2 AM $ 0.268
-0.01%
$ 169.25 million $ 3.34 million
Dec 13, 1 AM $ 0.268
+0.01%
$ 169.29 million $ 3.35 million
Dec 13, 12 AM $ 0.268
+0.08%
$ 169.24 million $ 3.35 million