Fellaz Historical Data

FLZ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.268
+0.00%
$ 169.22 million $ 3.36 million
Dec 12, 10 PM $ 0.268
+0.05%
$ 169.22 million $ 3.37 million
Dec 12, 9 PM $ 0.268
+0.15%
$ 169.14 million $ 3.39 million
Dec 12, 8 PM $ 0.267
+0.02%
$ 168.88 million $ 3.36 million
Dec 12, 7 PM $ 0.267
-0.02%
$ 168.93 million $ 3.36 million
Dec 12, 6 PM $ 0.268
+0.50%
$ 168.96 million $ 3.42 million
Dec 12, 5 PM $ 0.266
-0.05%
$ 168.14 million $ 3.51 million
Dec 12, 4 PM $ 0.266
-0.73%
$ 168.05 million $ 3.54 million
Dec 12, 3 PM $ 0.268
+0.00%
$ 169.4 million $ 3.55 million
Dec 12, 2 PM $ 0.268
+0.00%
$ 169.41 million $ 3.56 million
Dec 12, 1 PM $ 0.268
-0.12%
$ 169.27 million $ 3.56 million
Dec 12, 12 PM $ 0.268
+0.04%
$ 169.38 million $ 3.62 million
Dec 12, 11 AM $ 0.268
-0.08%
$ 169.49 million $ 3.68 million
Dec 12, 10 AM $ 0.269
+0.06%
$ 169.62 million $ 3.71 million
Dec 12, 9 AM $ 0.268
-0.02%
$ 169.65 million $ 3.77 million
Dec 12, 8 AM $ 0.268
+0.03%
$ 169.37 million $ 3.71 million
Dec 12, 7 AM $ 0.268
+0.01%
$ 169.42 million $ 3.61 million
Dec 12, 6 AM $ 0.268
-0.02%
$ 169.4 million $ 3.5 million
Dec 12, 5 AM $ 0.268
+0.00%
$ 169.43 million $ 3.39 million
Dec 12, 4 AM $ 0.268
+0.07%
$ 169.44 million $ 3.26 million
Dec 12, 3 AM $ 0.268
-0.11%
$ 169.32 million $ 3.19 million
Dec 12, 2 AM $ 0.268
+0.06%
$ 169.37 million $ 3.13 million
Dec 12, 1 AM $ 0.268
+0.18%
$ 169.05 million $ 3.06 million
Dec 12, 12 AM $ 0.268
+0.00%
$ 169.04 million $ 3.08 million
Dec 11, 11 PM $ 0.268
+0.03%
$ 169 million $ 3.1 million
Dec 11, 10 PM $ 0.268
-0.23%
$ 168.97 million $ 3.15 million
Dec 11, 9 PM $ 0.268
+0.56%
$ 169.44 million $ 3.14 million
Dec 11, 8 PM $ 0.267
-0.04%
$ 168.44 million $ 3.17 million
Dec 11, 7 PM $ 0.267
+0.02%
$ 168.38 million $ 3.18 million
Dec 11, 6 PM $ 0.266
-0.04%
$ 168.29 million $ 3.03 million
Dec 11, 5 PM $ 0.266
-0.08%
$ 168.26 million $ 3.03 million
Dec 11, 4 PM $ 0.267
-0.04%
$ 168.5 million $ 3.09 million
Dec 11, 3 PM $ 0.267
+0.07%
$ 168.56 million $ 3.15 million
Dec 11, 2 PM $ 0.267
-0.05%
$ 168.45 million $ 3.23 million
Dec 11, 1 PM $ 0.267
+0.02%
$ 168.51 million $ 3.33 million
Dec 11, 12 PM $ 0.267
-0.05%
$ 168.35 million $ 3.38 million
Dec 11, 11 AM $ 0.267
+0.12%
$ 168.56 million $ 3.39 million
Dec 11, 10 AM $ 0.266
-0.06%
$ 168.29 million $ 3.33 million
Dec 11, 9 AM $ 0.267
+0.19%
$ 168.42 million $ 3.23 million
Dec 11, 8 AM $ 0.266
-0.05%
$ 168.13 million $ 3.25 million
Dec 11, 7 AM $ 0.266
-0.08%
$ 168.25 million $ 3.26 million
Dec 11, 6 AM $ 0.266
+0.00%
$ 168.25 million $ 3.28 million
Dec 11, 5 AM $ 0.266
-0.15%
$ 168.36 million $ 3.32 million
Dec 11, 4 AM $ 0.267
+0.17%
$ 168.58 million $ 3.36 million
Dec 11, 3 AM $ 0.266
+0.13%
$ 168.29 million $ 3.4 million
Dec 11, 2 AM $ 0.266
-0.28%
$ 168.03 million $ 3.48 million
Dec 11, 1 AM $ 0.267
-0.05%
$ 168.5 million $ 3.52 million
Dec 11, 12 AM $ 0.267
-0.03%
$ 168.58 million $ 3.57 million
Dec 10, 11 PM $ 0.267
+0.13%
$ 168.61 million $ 3.62 million
Dec 10, 10 PM $ 0.267
+0.02%
$ 168.39 million $ 3.63 million