Fellaz Historical Data

FLZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.267
-0.06%
$ 168.39 million $ 3.64 million
Dec 10, 8 PM $ 0.267
-0.16%
$ 168.48 million $ 3.64 million
Dec 10, 7 PM $ 0.267
-0.41%
$ 168.75 million $ 3.68 million
Dec 10, 6 PM $ 0.268
+0.29%
$ 169.43 million $ 3.88 million
Dec 10, 5 PM $ 0.268
+0.03%
$ 168.98 million $ 3.9 million
Dec 10, 4 PM $ 0.268
+0.18%
$ 169 million $ 3.89 million
Dec 10, 3 PM $ 0.267
-0.03%
$ 168.7 million $ 3.87 million
Dec 10, 2 PM $ 0.267
+0.02%
$ 168.8 million $ 3.85 million
Dec 10, 1 PM $ 0.267
-0.05%
$ 168.76 million $ 3.8 million
Dec 10, 12 PM $ 0.267
-0.01%
$ 168.81 million $ 3.77 million
Dec 10, 11 AM $ 0.267
+0.09%
$ 168.51 million $ 3.8 million
Dec 10, 10 AM $ 0.267
-0.21%
$ 168.66 million $ 3.84 million
Dec 10, 9 AM $ 0.268
-0.01%
$ 168.97 million $ 3.87 million
Dec 10, 8 AM $ 0.268
-0.02%
$ 168.99 million $ 3.94 million
Dec 10, 7 AM $ 0.268
+0.15%
$ 169.03 million $ 4.09 million
Dec 10, 6 AM $ 0.267
+0.03%
$ 168.8 million $ 4.22 million
Dec 10, 5 AM $ 0.267
-0.06%
$ 168.74 million $ 4.26 million
Dec 10, 4 AM $ 0.267
-0.11%
$ 168.76 million $ 4.29 million
Dec 10, 3 AM $ 0.267
-0.03%
$ 168.94 million $ 4.32 million
Dec 10, 2 AM $ 0.267
+0.03%
$ 168.92 million $ 4.29 million
Dec 10, 1 AM $ 0.267
+0.02%
$ 168.87 million $ 4.3 million
Dec 10, 12 AM $ 0.267
+0.00%
$ 168.76 million $ 4.3 million
Dec 9, 11 PM $ 0.267
+0.03%
$ 168.82 million $ 4.28 million
Dec 9, 10 PM $ 0.267
-0.05%
$ 168.68 million $ 4.21 million
Dec 9, 9 PM $ 0.267
+0.07%
$ 168.75 million $ 4.18 million
Dec 9, 8 PM $ 0.267
-0.14%
$ 168.76 million $ 4.25 million
Dec 9, 7 PM $ 0.267
-0.10%
$ 168.94 million $ 4.34 million
Dec 9, 6 PM $ 0.268
+0.19%
$ 169.14 million $ 4.33 million
Dec 9, 5 PM $ 0.267
+0.05%
$ 168.95 million $ 4.31 million
Dec 9, 4 PM $ 0.267
-0.05%
$ 168.87 million $ 4.31 million
Dec 9, 3 PM $ 0.268
+0.05%
$ 168.95 million $ 4.3 million
Dec 9, 2 PM $ 0.267
+0.01%
$ 168.87 million $ 4.29 million
Dec 9, 1 PM $ 0.267
+0.04%
$ 168.93 million $ 4.29 million
Dec 9, 12 PM $ 0.267
+0.04%
$ 168.79 million $ 4.26 million
Dec 9, 11 AM $ 0.267
-0.01%
$ 168.71 million $ 4.3 million
Dec 9, 10 AM $ 0.267
-0.14%
$ 168.73 million $ 4.4 million
Dec 9, 9 AM $ 0.267
-0.16%
$ 168.89 million $ 4.49 million
Dec 9, 8 AM $ 0.268
+0.00%
$ 169.09 million $ 4.51 million
Dec 9, 7 AM $ 0.268
+0.08%
$ 169.16 million $ 4.46 million
Dec 9, 6 AM $ 0.268
+0.14%
$ 169.01 million $ 4.38 million
Dec 9, 5 AM $ 0.267
+0.04%
$ 168.9 million $ 4.34 million
Dec 9, 4 AM $ 0.267
-0.06%
$ 168.9 million $ 4.31 million
Dec 9, 3 AM $ 0.267
-0.01%
$ 168.91 million $ 4.29 million
Dec 9, 2 AM $ 0.267
+0.00%
$ 168.92 million $ 4.28 million
Dec 9, 1 AM $ 0.267
-0.19%
$ 168.91 million $ 4.33 million
Dec 9, 12 AM $ 0.268
-0.03%
$ 169.22 million $ 4.33 million
Dec 8, 11 PM $ 0.268
+0.02%
$ 169.27 million $ 4.34 million
Dec 8, 10 PM $ 0.268
+0.04%
$ 169.27 million $ 4.34 million
Dec 8, 9 PM $ 0.268
+0.03%
$ 169.3 million $ 4.35 million
Dec 8, 8 PM $ 0.268
+0.03%
$ 169.22 million $ 4.31 million