Fellaz Historical Data

FLZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0103
+0.00%
$ 6.48 million $ 220
Feb 24, 11 PM $ 0.0103
+0.00%
$ 6.48 million $ 220
Feb 24, 10 PM $ 0.0103
-6.39%
$ 6.48 million $ 231
Feb 24, 9 PM $ 0.011
+4.88%
$ 6.92 million $ 220
Feb 24, 8 PM $ 0.0104
-0.76%
$ 6.6 million $ 237
Feb 24, 7 PM $ 0.0105
+0.00%
$ 6.65 million $ 248
Feb 24, 6 PM $ 0.0105
-1.40%
$ 6.65 million $ 265
Feb 24, 5 PM $ 0.0108
+4.87%
$ 6.8 million $ 235
Feb 24, 4 PM $ 0.0103
+0.00%
$ 6.48 million $ 189
Feb 24, 3 PM $ 0.0103
-2.01%
$ 6.48 million $ 227
Feb 24, 2 PM $ 0.0105
+2.05%
$ 6.61 million $ 814
Feb 24, 1 PM $ 0.0103
-2.47%
$ 6.48 million $ 1,148
Feb 24, 12 PM $ 0.0105
-5.48%
$ 6.64 million $ 1,440
Feb 24, 11 AM $ 0.0111
+4.31%
$ 7.03 million $ 1,424
Feb 24, 10 AM $ 0.0107
+0.00%
$ 6.74 million $ 1,422
Feb 24, 9 AM $ 0.0107
+0.00%
$ 6.74 million $ 1,422
Feb 24, 8 AM $ 0.0115
+0.00%
$ 7.26 million $ 1,415
Feb 24, 7 AM $ 0.0115
-2.05%
$ 7.26 million $ 1,415
Feb 24, 6 AM $ 0.0117
+0.00%
$ 7.41 million $ 1,410
Feb 24, 5 AM $ 0.0117
+0.00%
$ 7.41 million $ 1,410
Feb 24, 4 AM $ 0.0117
+0.00%
$ 7.41 million $ 1,410
Feb 24, 3 AM $ 0.0117
+4.45%
$ 7.41 million $ 1,410
Feb 24, 2 AM $ 0.0112
+0.00%
$ 7.09 million $ 1,398
Feb 24, 1 AM $ 0.0112
+0.00%
$ 7.09 million $ 1,398
Feb 24, 12 AM $ 0.0112
+0.00%
$ 7.09 million $ 1,398
Feb 23, 11 PM $ 0.0112
-7.42%
$ 7.09 million $ 1,398
Feb 23, 10 PM $ 0.0121
+0.00%
$ 7.66 million $ 1,387
Feb 23, 9 PM $ 0.0121
+6.78%
$ 7.66 million $ 1,387
Feb 23, 8 PM $ 0.0114
+6.97%
$ 7.18 million $ 1,360
Feb 23, 7 PM $ 0.0106
-8.45%
$ 6.71 million $ 1,347
Feb 23, 6 PM $ 0.0116
+0.00%
$ 7.33 million $ 1,329
Feb 23, 5 PM $ 0.0116
+0.00%
$ 7.33 million $ 1,334
Feb 23, 4 PM $ 0.0116
-2.85%
$ 7.33 million $ 1,334
Feb 23, 3 PM $ 0.0127
-4.30%
$ 8.02 million $ 1,102
Feb 23, 2 PM $ 0.0133
+8.92%
$ 8.41 million $ 657
Feb 23, 1 PM $ 0.0122
+3.65%
$ 7.72 million $ 311
Feb 23, 12 PM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 11 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 10 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 9 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 8 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 7 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 6 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 5 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 4 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 3 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 2 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 1 AM $ 0.0118
+0.00%
$ 7.45 million $ 7
Feb 23, 12 AM $ 0.0118
+0.00%
$ 7.45 million $ 9
Feb 22, 11 PM $ 0.0118
+0.00%
$ 7.45 million $ 12