Fellaz Historical Data

FLZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 2.86
-12.80%
$ 5.66 billion $ 13.41 million
Apr 10 $ 3.51
+43.55%
$ 6.83 billion $ 29.74 million
Apr 3 $ 2.44
-35.95%
$ 4.88 billion $ 79.53 million
Mar 27 $ 3.87
+6.37%
$ 7.74 billion $ 91.02 million
Mar 20 $ 3.67
+21.22%
$ 7.28 billion $ 566,489
Mar 13 $ 3.09
+60.15%
$ 6.05 billion $ 2.12 million
Mar 6 $ 1.91
-0.78%
$ 3.79 billion $ 1.04 million
Feb 27 $ 1.92
+4.21%
$ 3.85 billion $ 926,738
Feb 20 $ 1.85
+35.26%
$ 3.7 billion $ 1.39 million
Feb 13 $ 1.37
-18.46%
$ 2.74 billion $ 1.8 million
Feb 6 $ 1.68
+13.68%
$ 3.36 billion $ 810,623
Jan 30 $ 1.48
+14.31%
$ 2.96 billion $ 849,295
Jan 23 $ 1.4
-7.78%
$ 2.59 billion $ 2.46 million
Jan 16 $ 1.52
+27.06%
$ 3.05 billion $ 2.35 million
Jan 9 $ 1.2
-1.14%
$ 2.41 billion $ 3.43 million
Jan 2 $ 1.22
-16.43%
$ 2.44 billion $ 2.14 million
Dec 26 $ 1.46
-9.58%
$ 2.92 billion $ 4.13 million
Dec 19 $ 1.6
+7.70%
$ 3.21 billion $ 1.91 million
Dec 12 $ 1.49
+5.03%
$ 2.97 billion $ 5.07 million
Dec 5 $ 1.44
-2.20%
$ 2.85 billion $ 2.43 million
Nov 28 $ 1.47
+28.39%
$ 2.95 billion $ 1.75 million
Nov 21 $ 1.21
-6.13%
$ 2.28 billion $ 1.39 million
Nov 14 $ 1.27
-6.03%
$ 2.58 billion $ 2.28 million
Nov 7 $ 1.41
-17.25%
$ 2.72 billion $ 1.5 million
Oct 31 $ 1.71
+11.14%
$ 3.42 billion $ 3.57 million
Oct 24 $ 1.53
-23.88%
$ 3.05 billion $ 2.22 million
Oct 17 $ 2
-8.62%
$ 4.01 billion $ 2.42 million
Oct 10 $ 2.18
-5.45%
$ 4.35 billion $ 2.44 million
Oct 3 $ 2.29
-1.72%
$ 4.59 billion $ 2.42 million
Sep 26 $ 2.33
-3.02%
$ 4.67 billion $ 5.49 million
Sep 19 $ 2.4
+3.31%
$ 4.81 billion $ 4.51 million
Sep 12 $ 2.32
-1.43%
$ 4.79 billion $ 3.61 million
Sep 5 $ 2.36
-6.75%
$ 4.88 billion $ 3.75 million
Aug 29 $ 2.53
-4.83%
$ 5.07 billion $ 3.58 million
Aug 22 $ 2.67
-11.81%
$ 5.35 billion $ 3.54 million
Aug 15 $ 3
+0.34%
$ 5.99 billion $ 25.05 million
Aug 8 $ 2.99
+13.91%
$ 5.97 billion $ 40 million
Aug 1 $ 2.62
+2.45%
$ 5.24 billion $ 26.14 million
Jul 25 $ 2.56
-14.81%
$ 5.12 billion $ 24.93 million
Jul 18 $ 3
-8.87%
$ 6.01 billion $ 10.59 million
Download