Fellaz Historical Data

FLZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.267
+0.00%
$ 168.93 million $ 4.14 million
Dec 6, 4 PM $ 0.267
+0.07%
$ 168.88 million $ 4.13 million
Dec 6, 3 PM $ 0.267
-0.11%
$ 168.81 million $ 4.1 million
Dec 6, 2 PM $ 0.268
+0.08%
$ 168.87 million $ 4.08 million
Dec 6, 1 PM $ 0.267
-0.04%
$ 168.86 million $ 4.06 million
Dec 6, 12 PM $ 0.267
-0.12%
$ 168.88 million $ 4.02 million
Dec 6, 11 AM $ 0.268
+0.16%
$ 168.9 million $ 3.99 million
Dec 6, 10 AM $ 0.267
-0.13%
$ 168.86 million $ 3.96 million
Dec 6, 9 AM $ 0.268
+0.08%
$ 169.1 million $ 3.84 million
Dec 6, 8 AM $ 0.267
+0.02%
$ 168.95 million $ 3.79 million
Dec 6, 7 AM $ 0.267
+0.00%
$ 168.96 million $ 3.74 million
Dec 6, 6 AM $ 0.267
-0.09%
$ 169.03 million $ 3.68 million
Dec 6, 5 AM $ 0.268
+0.07%
$ 168.94 million $ 3.65 million
Dec 6, 4 AM $ 0.267
-0.01%
$ 168.9 million $ 3.64 million
Dec 6, 3 AM $ 0.267
-0.01%
$ 168.92 million $ 3.61 million
Dec 6, 2 AM $ 0.267
-0.03%
$ 168.93 million $ 3.6 million
Dec 6, 1 AM $ 0.268
+0.18%
$ 169.06 million $ 3.52 million
Dec 6, 12 AM $ 0.267
+0.07%
$ 168.8 million $ 3.5 million
Dec 5, 11 PM $ 0.267
+0.03%
$ 168.6 million $ 3.54 million
Dec 5, 10 PM $ 0.267
-0.02%
$ 168.63 million $ 3.56 million
Dec 5, 9 PM $ 0.267
-0.04%
$ 168.65 million $ 3.6 million
Dec 5, 8 PM $ 0.267
+0.24%
$ 168.73 million $ 3.64 million
Dec 5, 7 PM $ 0.266
-0.05%
$ 168.31 million $ 3.68 million
Dec 5, 6 PM $ 0.266
-0.01%
$ 168.23 million $ 3.65 million
Dec 5, 5 PM $ 0.266
+0.09%
$ 168.16 million $ 3.6 million
Dec 5, 4 PM $ 0.266
-0.45%
$ 168.09 million $ 3.54 million
Dec 5, 3 PM $ 0.267
+0.04%
$ 168.89 million $ 3.5 million
Dec 5, 2 PM $ 0.267
+0.04%
$ 168.81 million $ 3.45 million
Dec 5, 1 PM $ 0.267
-0.02%
$ 168.75 million $ 3.56 million
Dec 5, 12 PM $ 0.267
-0.13%
$ 168.94 million $ 3.68 million
Dec 5, 11 AM $ 0.267
+0.66%
$ 168.85 million $ 3.81 million
Dec 5, 10 AM $ 0.266
+0.07%
$ 167.72 million $ 3.94 million
Dec 5, 9 AM $ 0.265
-0.23%
$ 167.53 million $ 4.12 million
Dec 5, 8 AM $ 0.266
+0.03%
$ 167.93 million $ 4.19 million
Dec 5, 7 AM $ 0.266
+0.06%
$ 167.93 million $ 4.24 million
Dec 5, 6 AM $ 0.266
+0.01%
$ 167.9 million $ 4.34 million
Dec 5, 5 AM $ 0.266
-0.01%
$ 167.86 million $ 4.34 million
Dec 5, 4 AM $ 0.266
-0.36%
$ 167.88 million $ 4.36 million
Dec 5, 3 AM $ 0.267
-0.02%
$ 239.15 million $ 4.42 million
Dec 5, 2 AM $ 0.267
-0.22%
$ 239.11 million $ 4.43 million
Dec 5, 1 AM $ 0.267
+0.05%
$ 239.66 million $ 4.45 million
Dec 5, 12 AM $ 0.267
+0.19%
$ 239.44 million $ 4.49 million
Dec 4, 11 PM $ 0.267
-0.07%
$ 239.11 million $ 4.51 million
Dec 4, 10 PM $ 0.267
+0.19%
$ 239.21 million $ 4.51 million
Dec 4, 9 PM $ 0.266
+0.07%
$ 238.59 million $ 4.44 million
Dec 4, 8 PM $ 0.266
+0.13%
$ 238.51 million $ 4.47 million
Dec 4, 7 PM $ 0.266
+0.13%
$ 237.99 million $ 4.5 million
Dec 4, 6 PM $ 0.265
-0.52%
$ 237.71 million $ 4.54 million
Dec 4, 5 PM $ 0.266
-0.11%
$ 238.79 million $ 4.57 million
Dec 4, 4 PM $ 0.267
+0.43%
$ 239.05 million $ 4.6 million