Fellaz Historical Data

FLZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.265
-0.02%
$ 237.95 million $ 4.65 million
Dec 4, 2 PM $ 0.265
-0.22%
$ 237.77 million $ 4.71 million
Dec 4, 1 PM $ 0.266
+0.05%
$ 238.29 million $ 4.61 million
Dec 4, 12 PM $ 0.266
-0.07%
$ 238.23 million $ 4.5 million
Dec 4, 11 AM $ 0.266
+0.06%
$ 238.35 million $ 4.45 million
Dec 4, 10 AM $ 0.266
-0.13%
$ 238.16 million $ 4.44 million
Dec 4, 9 AM $ 0.266
+0.18%
$ 238.52 million $ 4.4 million
Dec 4, 8 AM $ 0.266
-0.04%
$ 238.11 million $ 4.37 million
Dec 4, 7 AM $ 0.266
+0.08%
$ 238.23 million $ 4.34 million
Dec 4, 6 AM $ 0.265
-0.18%
$ 238.01 million $ 4.32 million
Dec 4, 5 AM $ 0.266
+0.01%
$ 238.44 million $ 4.41 million
Dec 4, 4 AM $ 0.266
-0.13%
$ 238.38 million $ 4.37 million
Dec 4, 3 AM $ 0.266
-0.39%
$ 238.54 million $ 4.32 million
Dec 4, 2 AM $ 0.267
-0.01%
$ 239.58 million $ 4.32 million
Dec 4, 1 AM $ 0.267
+0.06%
$ 239.61 million $ 4.34 million
Dec 4, 12 AM $ 0.267
-0.04%
$ 239.42 million $ 4.29 million
Dec 3, 11 PM $ 0.267
+0.23%
$ 239.48 million $ 4.26 million
Dec 3, 10 PM $ 0.267
+0.04%
$ 239.05 million $ 4.31 million
Dec 3, 9 PM $ 0.266
+0.06%
$ 238.99 million $ 4.36 million
Dec 3, 8 PM $ 0.266
-0.12%
$ 238.8 million $ 4.35 million
Dec 3, 7 PM $ 0.267
-0.06%
$ 239.24 million $ 4.32 million
Dec 3, 6 PM $ 0.267
+0.19%
$ 239.28 million $ 4.28 million
Dec 3, 5 PM $ 0.266
-0.04%
$ 238.98 million $ 4.27 million
Dec 3, 4 PM $ 0.266
+0.16%
$ 239.08 million $ 4.32 million
Dec 3, 3 PM $ 0.266
-0.02%
$ 238.64 million $ 4.33 million
Dec 3, 2 PM $ 0.266
-0.06%
$ 238.76 million $ 4.34 million
Dec 3, 1 PM $ 0.266
+0.01%
$ 238.82 million $ 4.42 million
Dec 3, 12 PM $ 0.266
+0.01%
$ 238.76 million $ 4.51 million
Dec 3, 11 AM $ 0.266
+0.13%
$ 238.87 million $ 4.53 million
Dec 3, 10 AM $ 0.266
-0.10%
$ 238.72 million $ 4.52 million
Dec 3, 9 AM $ 0.266
+0.03%
$ 238.56 million $ 4.51 million
Dec 3, 8 AM $ 0.266
+0.10%
$ 238.66 million $ 4.5 million
Dec 3, 7 AM $ 0.266
+0.03%
$ 238.52 million $ 4.43 million
Dec 3, 6 AM $ 0.266
+0.06%
$ 238.45 million $ 4.26 million
Dec 3, 5 AM $ 0.266
+0.15%
$ 238.35 million $ 4.09 million
Dec 3, 4 AM $ 0.266
+0.03%
$ 238.27 million $ 4.01 million
Dec 3, 3 AM $ 0.266
+0.01%
$ 238.15 million $ 4.06 million
Dec 3, 2 AM $ 0.266
-0.01%
$ 238.14 million $ 4.14 million
Dec 3, 1 AM $ 0.266
+0.01%
$ 238.19 million $ 4.12 million
Dec 3, 12 AM $ 0.266
-0.08%
$ 238.11 million $ 4.14 million
Dec 2, 11 PM $ 0.266
-0.14%
$ 238.28 million $ 4.11 million
Dec 2, 10 PM $ 0.266
+0.47%
$ 238.7 million $ 4.06 million
Dec 2, 9 PM $ 0.265
+0.01%
$ 237.56 million $ 4.07 million
Dec 2, 8 PM $ 0.265
-0.46%
$ 237.42 million $ 4.11 million
Dec 2, 7 PM $ 0.266
+0.17%
$ 238.7 million $ 4.11 million
Dec 2, 6 PM $ 0.266
-0.76%
$ 239.59 million $ 4.11 million
Dec 2, 5 PM $ 0.268
+0.06%
$ 239.95 million $ 4.09 million
Dec 2, 4 PM $ 0.268
-0.07%
$ 239.88 million $ 4.04 million
Dec 2, 3 PM $ 0.268
+0.02%
$ 240.12 million $ 3.94 million
Dec 2, 2 PM $ 0.268
+0.12%
$ 240.07 million $ 3.92 million