Fellaz Historical Data

FLZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.267
+0.05%
$ 239.8 million $ 3.8 million
Dec 2, 12 PM $ 0.267
+0.04%
$ 239.68 million $ 3.68 million
Dec 2, 11 AM $ 0.267
-0.06%
$ 239.68 million $ 3.59 million
Dec 2, 10 AM $ 0.267
+0.01%
$ 239.73 million $ 3.51 million
Dec 2, 9 AM $ 0.267
+0.07%
$ 239.7 million $ 3.44 million
Dec 2, 8 AM $ 0.267
-0.07%
$ 239.49 million $ 3.47 million
Dec 2, 7 AM $ 0.267
-0.01%
$ 239.65 million $ 3.57 million
Dec 2, 6 AM $ 0.267
+0.01%
$ 239.68 million $ 3.79 million
Dec 2, 5 AM $ 0.267
-0.01%
$ 239.67 million $ 4 million
Dec 2, 4 AM $ 0.267
-0.18%
$ 239.69 million $ 4.16 million
Dec 2, 3 AM $ 0.268
+0.00%
$ 240.11 million $ 4.14 million
Dec 2, 2 AM $ 0.268
+0.08%
$ 239.88 million $ 4.09 million
Dec 2, 1 AM $ 0.267
+0.01%
$ 239.68 million $ 4.07 million
Dec 2, 12 AM $ 0.267
-0.10%
$ 239.7 million $ 4.04 million
Dec 1, 11 PM $ 0.268
+0.00%
$ 239.81 million $ 4.03 million
Dec 1, 10 PM $ 0.268
+0.00%
$ 239.88 million $ 4.01 million
Dec 1, 9 PM $ 0.268
-0.03%
$ 239.83 million $ 3.99 million
Dec 1, 8 PM $ 0.268
+0.25%
$ 239.97 million $ 3.92 million
Dec 1, 7 PM $ 0.267
+0.27%
$ 239.59 million $ 3.89 million
Dec 1, 6 PM $ 0.266
-0.02%
$ 238.67 million $ 3.87 million
Dec 1, 5 PM $ 0.266
+0.06%
$ 238.89 million $ 3.88 million
Dec 1, 4 PM $ 0.266
-0.64%
$ 238.74 million $ 3.88 million
Dec 1, 3 PM $ 0.268
+0.50%
$ 240.25 million $ 3.92 million
Dec 1, 2 PM $ 0.267
-0.03%
$ 239.07 million $ 4 million
Dec 1, 1 PM $ 0.267
+0.16%
$ 239.18 million $ 4.04 million
Dec 1, 12 PM $ 0.266
-0.37%
$ 238.88 million $ 4.05 million
Dec 1, 11 AM $ 0.267
+0.07%
$ 239.65 million $ 4.02 million
Dec 1, 10 AM $ 0.267
+0.01%
$ 239.56 million $ 3.99 million
Dec 1, 9 AM $ 0.267
+0.06%
$ 239.54 million $ 3.97 million
Dec 1, 8 AM $ 0.267
+0.24%
$ 239.41 million $ 3.94 million
Dec 1, 7 AM $ 0.266
-0.01%
$ 238.87 million $ 3.93 million
Dec 1, 6 AM $ 0.266
+0.01%
$ 238.91 million $ 3.89 million
Dec 1, 5 AM $ 0.266
+0.33%
$ 238.89 million $ 3.81 million
Dec 1, 4 AM $ 0.266
+0.00%
$ 238.12 million $ 3.74 million
Dec 1, 3 AM $ 0.266
+0.04%
$ 238.04 million $ 3.73 million
Dec 1, 2 AM $ 0.266
+0.04%
$ 238.11 million $ 3.72 million
Dec 1, 1 AM $ 0.265
+0.03%
$ 238.01 million $ 3.81 million
Dec 1, 12 AM $ 0.265
-0.02%
$ 237.87 million $ 3.85 million
Nov 30, 11 PM $ 0.265
-0.02%
$ 237.93 million $ 3.82 million
Nov 30, 10 PM $ 0.265
+0.10%
$ 237.95 million $ 3.81 million
Nov 30, 9 PM $ 0.265
+0.00%
$ 237.85 million $ 3.77 million
Nov 30, 8 PM $ 0.265
+0.00%
$ 237.85 million $ 3.75 million
Nov 30, 7 PM $ 0.265
+0.02%
$ 237.91 million $ 3.75 million
Nov 30, 6 PM $ 0.265
+0.21%
$ 237.93 million $ 3.73 million
Nov 30, 5 PM $ 0.265
-0.02%
$ 237.44 million $ 3.69 million
Nov 30, 4 PM $ 0.265
-0.02%
$ 237.49 million $ 3.68 million
Nov 30, 3 PM $ 0.265
+0.01%
$ 237.5 million $ 3.68 million
Nov 30, 2 PM $ 0.265
+0.20%
$ 237.48 million $ 3.65 million
Nov 30, 1 PM $ 0.264
-0.05%
$ 237.01 million $ 3.62 million
Nov 30, 12 PM $ 0.264
+0.03%
$ 236.97 million $ 3.64 million