Fellaz Historical Data

FLZ Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.264
+0.00%
$ 236.89 million $ 3.65 million
Nov 30, 10 AM $ 0.264
+0.03%
$ 237.07 million $ 3.66 million
Nov 30, 9 AM $ 0.264
-0.09%
$ 236.93 million $ 3.64 million
Nov 30, 8 AM $ 0.264
+0.11%
$ 237.15 million $ 3.52 million
Nov 30, 7 AM $ 0.264
+0.05%
$ 236.83 million $ 3.44 million
Nov 30, 6 AM $ 0.264
+0.07%
$ 236.67 million $ 3.37 million
Nov 30, 5 AM $ 0.264
-0.04%
$ 236.56 million $ 3.36 million
Nov 30, 4 AM $ 0.264
-0.03%
$ 236.58 million $ 3.36 million
Nov 30, 3 AM $ 0.264
-0.14%
$ 236.5 million $ 3.36 million
Nov 30, 2 AM $ 0.264
+0.18%
$ 236.92 million $ 3.34 million
Nov 30, 1 AM $ 0.264
+0.01%
$ 236.41 million $ 3.29 million
Nov 30, 12 AM $ 0.264
+0.00%
$ 236.55 million $ 3.26 million
Nov 29, 11 PM $ 0.264
-0.06%
$ 236.5 million $ 3.28 million
Nov 29, 10 PM $ 0.264
+0.09%
$ 236.64 million $ 3.29 million
Nov 29, 9 PM $ 0.264
+0.05%
$ 236.44 million $ 3.33 million
Nov 29, 8 PM $ 0.264
+0.06%
$ 236.27 million $ 3.32 million
Nov 29, 7 PM $ 0.263
-0.08%
$ 236.06 million $ 3.34 million
Nov 29, 6 PM $ 0.263
+0.09%
$ 236.21 million $ 3.42 million
Nov 29, 5 PM $ 0.263
-0.19%
$ 236.1 million $ 3.52 million
Nov 29, 4 PM $ 0.264
+0.02%
$ 236.59 million $ 3.6 million
Nov 29, 3 PM $ 0.264
+0.13%
$ 236.71 million $ 3.66 million
Nov 29, 2 PM $ 0.264
+0.01%
$ 236.52 million $ 3.7 million
Nov 29, 1 PM $ 0.264
+0.01%
$ 236.64 million $ 3.74 million
Nov 29, 12 PM $ 0.264
+0.02%
$ 236.54 million $ 3.8 million
Nov 29, 11 AM $ 0.264
+0.07%
$ 236.67 million $ 3.91 million
Nov 29, 10 AM $ 0.264
+0.34%
$ 236.28 million $ 4.02 million
Nov 29, 9 AM $ 0.263
-0.04%
$ 235.72 million $ 4.14 million
Nov 29, 8 AM $ 0.263
+0.03%
$ 235.81 million $ 4.24 million
Nov 29, 7 AM $ 0.263
-0.02%
$ 235.83 million $ 4.31 million
Nov 29, 6 AM $ 0.263
+0.04%
$ 235.79 million $ 4.35 million
Nov 29, 5 AM $ 0.263
+0.16%
$ 235.81 million $ 4.33 million
Nov 29, 4 AM $ 0.263
+0.00%
$ 235.46 million $ 4.31 million
Nov 29, 3 AM $ 0.263
+0.03%
$ 235.45 million $ 4.29 million
Nov 29, 2 AM $ 0.262
-0.20%
$ 235.33 million $ 4.24 million
Nov 29, 1 AM $ 0.263
+0.04%
$ 235.83 million $ 4.16 million
Nov 29, 12 AM $ 0.263
-0.09%
$ 235.6 million $ 4.14 million
Nov 28, 11 PM $ 0.263
-0.05%
$ 235.75 million $ 4.14 million
Nov 28, 10 PM $ 0.263
-0.05%
$ 235.88 million $ 4.14 million
Nov 28, 9 PM $ 0.263
+0.18%
$ 236.13 million $ 4.12 million
Nov 28, 8 PM $ 0.263
-0.02%
$ 235.75 million $ 4.14 million
Nov 28, 7 PM $ 0.263
+0.02%
$ 235.78 million $ 4.12 million
Nov 28, 6 PM $ 0.263
+0.07%
$ 235.9 million $ 4.04 million
Nov 28, 5 PM $ 0.263
+0.02%
$ 235.73 million $ 3.99 million
Nov 28, 4 PM $ 0.263
-0.09%
$ 235.78 million $ 3.94 million
Nov 28, 3 PM $ 0.263
+0.14%
$ 235.93 million $ 3.92 million
Nov 28, 2 PM $ 0.263
-0.57%
$ 235.72 million $ 3.9 million
Nov 28, 1 PM $ 0.264
+0.58%
$ 235.69 million $ 3.89 million
Nov 28, 12 PM $ 0.263
+0.06%
$ 235.71 million $ 3.89 million
Nov 28, 11 AM $ 0.263
-0.27%
$ 235.64 million $ 3.88 million
Nov 28, 10 AM $ 0.264
+0.02%
$ 236.28 million $ 3.85 million