Fellaz Historical Data

FLZ Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.263
+0.29%
$ 235.99 million $ 3.81 million
Nov 28, 8 AM $ 0.263
+0.03%
$ 235.53 million $ 3.76 million
Nov 28, 7 AM $ 0.263
+0.09%
$ 235.48 million $ 3.69 million
Nov 28, 6 AM $ 0.263
+0.06%
$ 235.44 million $ 3.67 million
Nov 28, 5 AM $ 0.262
+0.00%
$ 235.23 million $ 3.7 million
Nov 28, 4 AM $ 0.262
+0.02%
$ 235.24 million $ 3.72 million
Nov 28, 3 AM $ 0.262
+0.02%
$ 235.26 million $ 3.74 million
Nov 28, 2 AM $ 0.262
+0.02%
$ 235.1 million $ 3.77 million
Nov 28, 1 AM $ 0.262
-0.03%
$ 235.07 million $ 3.85 million
Nov 28, 12 AM $ 0.262
+0.05%
$ 235.15 million $ 3.91 million
Nov 27, 11 PM $ 0.262
-0.03%
$ 235.21 million $ 3.9 million
Nov 27, 10 PM $ 0.262
-0.37%
$ 235.21 million $ 3.88 million
Nov 27, 9 PM $ 0.263
+0.00%
$ 236.09 million $ 3.86 million
Nov 27, 8 PM $ 0.263
+0.02%
$ 235.99 million $ 3.9 million
Nov 27, 7 PM $ 0.263
-0.10%
$ 236.07 million $ 3.96 million
Nov 27, 6 PM $ 0.264
+0.28%
$ 236.29 million $ 4.03 million
Nov 27, 5 PM $ 0.263
-0.07%
$ 235.68 million $ 4.02 million
Nov 27, 4 PM $ 0.263
+0.03%
$ 235.73 million $ 4.03 million
Nov 27, 3 PM $ 0.263
+0.04%
$ 235.76 million $ 4.02 million
Nov 27, 2 PM $ 0.263
-0.08%
$ 235.61 million $ 4.01 million
Nov 27, 1 PM $ 0.263
+0.11%
$ 235.81 million $ 3.98 million
Nov 27, 12 PM $ 0.263
+0.02%
$ 235.79 million $ 4 million
Nov 27, 11 AM $ 0.263
+0.10%
$ 235.77 million $ 4.03 million
Nov 27, 10 AM $ 0.263
+0.01%
$ 235.58 million $ 4.07 million
Nov 27, 9 AM $ 0.263
+0.04%
$ 235.51 million $ 4.1 million
Nov 27, 8 AM $ 0.263
-0.16%
$ 235.42 million $ 4.15 million
Nov 27, 7 AM $ 0.263
+0.12%
$ 235.54 million $ 4.22 million
Nov 27, 6 AM $ 0.263
+0.12%
$ 235.54 million $ 4.26 million
Nov 27, 5 AM $ 0.263
+0.00%
$ 235.36 million $ 4.26 million
Nov 27, 4 AM $ 0.263
+0.05%
$ 235.54 million $ 4.26 million
Nov 27, 3 AM $ 0.262
-0.40%
$ 235.39 million $ 4.26 million
Nov 27, 2 AM $ 0.264
+0.06%
$ 236.28 million $ 4.28 million
Nov 27, 1 AM $ 0.263
+0.33%
$ 236.09 million $ 4.29 million
Nov 27, 12 AM $ 0.262
-0.05%
$ 235.2 million $ 4.34 million
Nov 26, 11 PM $ 0.262
-0.20%
$ 235.37 million $ 4.4 million
Nov 26, 10 PM $ 0.263
-0.26%
$ 235.79 million $ 4.41 million
Nov 26, 9 PM $ 0.263
-0.30%
$ 236.22 million $ 4.41 million
Nov 26, 8 PM $ 0.264
-0.07%
$ 236.92 million $ 4.4 million
Nov 26, 7 PM $ 0.264
-0.03%
$ 236.96 million $ 4.4 million
Nov 26, 6 PM $ 0.264
+0.28%
$ 237.09 million $ 4.39 million
Nov 26, 5 PM $ 0.264
+0.06%
$ 236.56 million $ 4.42 million
Nov 26, 4 PM $ 0.264
+0.07%
$ 236.35 million $ 4.38 million
Nov 26, 3 PM $ 0.263
-0.03%
$ 236.19 million $ 4.37 million
Nov 26, 2 PM $ 0.264
-0.01%
$ 236.34 million $ 4.36 million
Nov 26, 1 PM $ 0.264
+0.16%
$ 236.42 million $ 4.36 million
Nov 26, 12 PM $ 0.263
-0.01%
$ 236.13 million $ 4.26 million
Nov 26, 11 AM $ 0.263
-0.04%
$ 235.97 million $ 4.14 million
Nov 26, 10 AM $ 0.263
+0.11%
$ 236.11 million $ 4.03 million
Nov 26, 9 AM $ 0.263
-0.15%
$ 235.81 million $ 3.92 million
Nov 26, 8 AM $ 0.264
+0.03%
$ 236.37 million $ 3.77 million