Fellaz Historical Data

FLZ Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.263
+0.03%
$ 236.24 million $ 3.76 million
Nov 26, 6 AM $ 0.263
+0.10%
$ 236.18 million $ 3.76 million
Nov 26, 5 AM $ 0.263
+0.06%
$ 124.18 million $ 3.78 million
Nov 26, 4 AM $ 0.263
-0.01%
$ 124.14 million $ 3.78 million
Nov 26, 3 AM $ 0.263
-0.23%
$ 124.15 million $ 3.79 million
Nov 26, 2 AM $ 0.264
-0.07%
$ 124.42 million $ 3.83 million
Nov 26, 1 AM $ 0.264
-0.08%
$ 124.42 million $ 3.81 million
Nov 26, 12 AM $ 0.264
+0.27%
$ 124.46 million $ 3.73 million
Nov 25, 11 PM $ 0.263
-0.07%
$ 124.21 million $ 3.7 million
Nov 25, 10 PM $ 0.263
+0.30%
$ 124.28 million $ 3.73 million
Nov 25, 9 PM $ 0.262
-0.07%
$ 123.87 million $ 3.78 million
Nov 25, 8 PM $ 0.263
+0.17%
$ 123.96 million $ 3.81 million
Nov 25, 7 PM $ 0.262
-0.44%
$ 123.77 million $ 3.83 million
Nov 25, 6 PM $ 0.263
+0.19%
$ 124.32 million $ 3.82 million
Nov 25, 5 PM $ 0.263
+0.16%
$ 124.08 million $ 3.81 million
Nov 25, 4 PM $ 0.263
+0.03%
$ 123.88 million $ 3.86 million
Nov 25, 3 PM $ 0.262
+0.06%
$ 123.9 million $ 3.93 million
Nov 25, 2 PM $ 0.262
+0.00%
$ 123.75 million $ 4 million
Nov 25, 1 PM $ 0.262
-0.07%
$ 123.86 million $ 4.07 million
Nov 25, 12 PM $ 0.263
+0.07%
$ 123.88 million $ 4.17 million
Nov 25, 11 AM $ 0.262
+0.08%
$ 123.77 million $ 4.15 million
Nov 25, 10 AM $ 0.262
+0.11%
$ 123.68 million $ 4.23 million
Nov 25, 9 AM $ 0.262
-0.09%
$ 123.46 million $ 4.38 million
Nov 25, 8 AM $ 0.262
-0.27%
$ 123.63 million $ 4.53 million
Nov 25, 7 AM $ 0.263
-0.01%
$ 123.86 million $ 4.51 million
Nov 25, 6 AM $ 0.263
-0.02%
$ 123.96 million $ 4.45 million
Nov 25, 5 AM $ 0.263
-0.09%
$ 123.95 million $ 4.41 million
Nov 25, 4 AM $ 0.263
+0.06%
$ 124.01 million $ 4.46 million
Nov 25, 3 AM $ 0.263
-0.03%
$ 123.93 million $ 4.46 million
Nov 25, 2 AM $ 0.263
-0.42%
$ 123.94 million $ 4.46 million
Nov 25, 1 AM $ 0.264
+0.02%
$ 124.42 million $ 4.44 million
Nov 25, 12 AM $ 0.264
+0.01%
$ 124.33 million $ 4.49 million
Nov 24, 11 PM $ 0.264
+0.09%
$ 124.39 million $ 4.55 million
Nov 24, 10 PM $ 0.263
-0.05%
$ 124.3 million $ 4.63 million
Nov 24, 9 PM $ 0.264
+0.02%
$ 124.42 million $ 4.6 million
Nov 24, 8 PM $ 0.264
+0.08%
$ 124.36 million $ 4.57 million
Nov 24, 7 PM $ 0.263
-0.10%
$ 124.22 million $ 4.53 million
Nov 24, 6 PM $ 0.263
-0.06%
$ 124.32 million $ 4.55 million
Nov 24, 5 PM $ 0.264
+0.02%
$ 124.37 million $ 4.57 million
Nov 24, 4 PM $ 0.264
+0.06%
$ 124.41 million $ 4.55 million
Nov 24, 3 PM $ 0.263
+0.16%
$ 124.3 million $ 4.56 million
Nov 24, 2 PM $ 0.263
-0.16%
$ 124.15 million $ 4.58 million
Nov 24, 1 PM $ 0.264
+0.06%
$ 124.28 million $ 4.46 million
Nov 24, 12 PM $ 0.263
-0.20%
$ 124.27 million $ 4.32 million
Nov 24, 11 AM $ 0.264
+0.18%
$ 124.44 million $ 4.31 million
Nov 24, 10 AM $ 0.263
+0.04%
$ 124.22 million $ 4.19 million
Nov 24, 9 AM $ 0.263
-0.10%
$ 124.17 million $ 3.99 million
Nov 24, 8 AM $ 0.263
-0.28%
$ 124.32 million $ 4.01 million
Nov 24, 7 AM $ 0.264
-0.05%
$ 124.45 million $ 4.02 million
Nov 24, 6 AM $ 0.264
-0.17%
$ 124.54 million $ 4.04 million