Fellaz Historical Data

FLZ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.264
+0.13%
$ 124.78 million $ 3.97 million
Nov 24, 4 AM $ 0.264
-0.36%
$ 124.62 million $ 3.85 million
Nov 24, 3 AM $ 0.265
+0.03%
$ 125.08 million $ 3.75 million
Nov 24, 2 AM $ 0.265
+0.51%
$ 125.05 million $ 3.77 million
Nov 24, 1 AM $ 0.264
-0.02%
$ 124.42 million $ 3.85 million
Nov 24, 12 AM $ 0.264
+0.64%
$ 124.41 million $ 3.84 million
Nov 23, 11 PM $ 0.262
-0.15%
$ 123.64 million $ 3.79 million
Nov 23, 10 PM $ 0.262
-0.23%
$ 123.81 million $ 3.69 million
Nov 23, 9 PM $ 0.263
+0.55%
$ 124.15 million $ 3.69 million
Nov 23, 8 PM $ 0.262
-0.04%
$ 123.44 million $ 3.67 million
Nov 23, 7 PM $ 0.262
+0.02%
$ 123.41 million $ 3.69 million
Nov 23, 6 PM $ 0.262
-0.10%
$ 123.47 million $ 3.67 million
Nov 23, 5 PM $ 0.262
+0.01%
$ 123.6 million $ 3.62 million
Nov 23, 4 PM $ 0.262
+0.01%
$ 123.59 million $ 3.57 million
Nov 23, 3 PM $ 0.262
-0.04%
$ 123.6 million $ 3.48 million
Nov 23, 2 PM $ 0.262
-0.11%
$ 123.64 million $ 3.32 million
Nov 23, 1 PM $ 0.262
-0.01%
$ 123.78 million $ 3.3 million
Nov 23, 12 PM $ 0.262
+0.00%
$ 123.78 million $ 3.3 million
Nov 23, 11 AM $ 0.262
-0.08%
$ 123.78 million $ 3.33 million
Nov 23, 10 AM $ 0.263
+0.21%
$ 123.9 million $ 3.44 million
Nov 23, 9 AM $ 0.262
+0.13%
$ 123.66 million $ 3.52 million
Nov 23, 8 AM $ 0.262
-0.01%
$ 123.5 million $ 3.37 million
Nov 23, 7 AM $ 0.262
-0.16%
$ 123.51 million $ 3.28 million
Nov 23, 6 AM $ 0.262
+0.21%
$ 123.75 million $ 3.29 million
Nov 23, 5 AM $ 0.262
-0.20%
$ 123.52 million $ 3.33 million
Nov 23, 4 AM $ 0.262
+0.01%
$ 123.75 million $ 3.31 million
Nov 23, 3 AM $ 0.262
+0.09%
$ 123.78 million $ 3.38 million
Nov 23, 2 AM $ 0.262
+0.07%
$ 123.67 million $ 3.28 million
Nov 23, 1 AM $ 0.262
+0.02%
$ 123.52 million $ 3.22 million
Nov 23, 12 AM $ 0.262
+0.22%
$ 123.58 million $ 3.18 million
Nov 22, 11 PM $ 0.261
+0.17%
$ 123.33 million $ 3.17 million
Nov 22, 10 PM $ 0.261
+0.51%
$ 123.14 million $ 3.2 million
Nov 22, 9 PM $ 0.26
-0.20%
$ 122.52 million $ 3.13 million
Nov 22, 8 PM $ 0.26
-0.65%
$ 122.74 million $ 3.12 million
Nov 22, 7 PM $ 0.262
+0.45%
$ 123.54 million $ 3.04 million
Nov 22, 6 PM $ 0.261
-0.90%
$ 123.01 million $ 2.95 million
Nov 22, 5 PM $ 0.263
+0.38%
$ 124.13 million $ 2.96 million
Nov 22, 4 PM $ 0.262
-0.11%
$ 123.62 million $ 2.96 million
Nov 22, 3 PM $ 0.262
+0.15%
$ 123.77 million $ 2.92 million
Nov 22, 2 PM $ 0.262
+0.04%
$ 123.55 million $ 3.04 million
Nov 22, 1 PM $ 0.262
+0.08%
$ 123.48 million $ 3.19 million
Nov 22, 12 PM $ 0.261
-0.01%
$ 123.38 million $ 3.23 million
Nov 22, 11 AM $ 0.262
+0.05%
$ 123.41 million $ 3.13 million
Nov 22, 10 AM $ 0.261
+0.00%
$ 123.32 million $ 2.99 million
Nov 22, 9 AM $ 0.261
-0.27%
$ 123.36 million $ 2.98 million
Nov 22, 8 AM $ 0.262
-0.26%
$ 123.7 million $ 2.96 million
Nov 22, 7 AM $ 0.263
+0.06%
$ 124.01 million $ 2.88 million
Nov 22, 6 AM $ 0.263
+0.17%
$ 123.96 million $ 2.87 million
Nov 22, 5 AM $ 0.262
-0.05%
$ 123.77 million $ 2.87 million
Nov 22, 4 AM $ 0.262
-0.02%
$ 123.83 million $ 2.91 million