Fellaz Historical Data

FLZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.263
-0.14%
$ 123.91 million $ 2.94 million
Nov 22, 2 AM $ 0.263
-0.22%
$ 124.08 million $ 2.91 million
Nov 22, 1 AM $ 0.264
-0.02%
$ 124.4 million $ 2.88 million
Nov 22, 12 AM $ 0.264
+0.05%
$ 124.38 million $ 2.88 million
Nov 21, 11 PM $ 0.264
+0.00%
$ 124.37 million $ 2.81 million
Nov 21, 10 PM $ 0.264
-0.33%
$ 124.38 million $ 2.8 million
Nov 21, 9 PM $ 0.264
+0.45%
$ 124.76 million $ 2.86 million
Nov 21, 8 PM $ 0.263
-0.34%
$ 124.29 million $ 2.88 million
Nov 21, 7 PM $ 0.264
-0.22%
$ 124.57 million $ 2.93 million
Nov 21, 6 PM $ 0.264
-0.37%
$ 124.81 million $ 2.9 million
Nov 21, 5 PM $ 0.265
-0.01%
$ 125.27 million $ 2.94 million
Nov 21, 4 PM $ 0.265
+0.62%
$ 125.26 million $ 3.02 million
Nov 21, 3 PM $ 0.264
-0.02%
$ 124.5 million $ 3.13 million
Nov 21, 2 PM $ 0.264
+0.00%
$ 124.81 million $ 3.17 million
Nov 21, 1 PM $ 0.264
-0.46%
$ 124.57 million $ 3.18 million
Nov 21, 12 PM $ 0.265
+0.15%
$ 125.13 million $ 3.28 million
Nov 21, 11 AM $ 0.264
+0.09%
$ 124.41 million $ 3.46 million
Nov 21, 10 AM $ 0.264
+0.81%
$ 124.83 million $ 3.63 million
Nov 21, 9 AM $ 0.262
-0.33%
$ 123.7 million $ 3.72 million
Nov 21, 8 AM $ 0.263
-0.06%
$ 124.11 million $ 3.89 million
Nov 21, 7 AM $ 0.263
+0.24%
$ 124.17 million $ 4.08 million
Nov 21, 6 AM $ 0.262
-0.27%
$ 123.84 million $ 4.15 million
Nov 21, 5 AM $ 0.263
+0.06%
$ 124.19 million $ 4.26 million
Nov 21, 4 AM $ 0.263
+0.17%
$ 124.07 million $ 4.4 million
Nov 21, 3 AM $ 0.263
+0.25%
$ 123.9 million $ 4.38 million
Nov 21, 2 AM $ 0.262
-0.53%
$ 123.59 million $ 4.52 million
Nov 21, 1 AM $ 0.263
-0.15%
$ 124.16 million $ 4.52 million
Nov 21, 12 AM $ 0.263
+0.19%
$ 124.31 million $ 4.54 million
Nov 20, 11 PM $ 0.263
-0.45%
$ 124.09 million $ 4.57 million
Nov 20, 10 PM $ 0.264
-0.17%
$ 124.68 million $ 4.57 million
Nov 20, 9 PM $ 0.265
+0.26%
$ 124.86 million $ 4.57 million
Nov 20, 8 PM $ 0.264
-0.41%
$ 124.59 million $ 4.56 million
Nov 20, 7 PM $ 0.265
+0.64%
$ 124.82 million $ 4.63 million
Nov 20, 6 PM $ 0.263
-0.72%
$ 124.33 million $ 4.7 million
Nov 20, 5 PM $ 0.265
-0.09%
$ 125.12 million $ 4.75 million
Nov 20, 4 PM $ 0.265
+0.01%
$ 125.22 million $ 4.72 million
Nov 20, 3 PM $ 0.265
-0.09%
$ 125.23 million $ 4.58 million
Nov 20, 2 PM $ 0.265
+0.03%
$ 125.26 million $ 4.5 million
Nov 20, 1 PM $ 0.265
-0.01%
$ 125.19 million $ 4.43 million
Nov 20, 12 PM $ 0.265
-0.11%
$ 125.19 million $ 4.35 million
Nov 20, 11 AM $ 0.266
+0.17%
$ 125.25 million $ 4.31 million
Nov 20, 10 AM $ 0.265
+0.02%
$ 125.18 million $ 4.25 million
Nov 20, 9 AM $ 0.265
+0.09%
$ 125.18 million $ 4.24 million
Nov 20, 8 AM $ 0.265
-0.01%
$ 125.05 million $ 4.17 million
Nov 20, 7 AM $ 0.265
+0.01%
$ 125.07 million $ 4.04 million
Nov 20, 6 AM $ 0.265
+0.00%
$ 125.12 million $ 3.95 million
Nov 20, 5 AM $ 0.265
+0.65%
$ 125.09 million $ 3.8 million
Nov 20, 4 AM $ 0.263
-0.59%
$ 124.23 million $ 3.64 million
Nov 20, 3 AM $ 0.265
-0.24%
$ 124.96 million $ 3.66 million
Nov 20, 2 AM $ 0.266
-0.10%
$ 125.28 million $ 3.64 million