Fellaz Historical Data

FLZ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.266
+0.14%
$ 125.38 million $ 3.74 million
Nov 20, 12 AM $ 0.265
-0.49%
$ 125.21 million $ 3.6 million
Nov 19, 11 PM $ 0.266
-0.03%
$ 125.69 million $ 3.61 million
Nov 19, 10 PM $ 0.266
-0.30%
$ 125.7 million $ 3.61 million
Nov 19, 9 PM $ 0.267
-0.22%
$ 126.08 million $ 3.61 million
Nov 19, 8 PM $ 0.268
+0.64%
$ 126.35 million $ 3.6 million
Nov 19, 7 PM $ 0.266
+0.04%
$ 125.59 million $ 3.6 million
Nov 19, 6 PM $ 0.266
+0.15%
$ 125.54 million $ 3.58 million
Nov 19, 5 PM $ 0.266
+0.13%
$ 125.35 million $ 3.64 million
Nov 19, 4 PM $ 0.266
+0.09%
$ 125.31 million $ 3.71 million
Nov 19, 3 PM $ 0.265
+0.04%
$ 125.19 million $ 3.78 million
Nov 19, 2 PM $ 0.265
+0.13%
$ 125.18 million $ 3.83 million
Nov 19, 1 PM $ 0.265
-0.25%
$ 124.88 million $ 3.82 million
Nov 19, 12 PM $ 0.265
-0.01%
$ 125.22 million $ 3.82 million
Nov 19, 11 AM $ 0.265
-0.12%
$ 125.17 million $ 3.81 million
Nov 19, 10 AM $ 0.265
-0.01%
$ 125.32 million $ 3.84 million
Nov 19, 9 AM $ 0.266
-0.02%
$ 125.29 million $ 3.77 million
Nov 19, 8 AM $ 0.266
-0.33%
$ 125.36 million $ 3.73 million
Nov 19, 7 AM $ 0.267
+0.30%
$ 125.77 million $ 3.72 million
Nov 19, 6 AM $ 0.266
-0.11%
$ 125.43 million $ 3.61 million
Nov 19, 5 AM $ 0.266
-0.07%
$ 125.53 million $ 3.54 million
Nov 19, 4 AM $ 0.266
+0.01%
$ 125.62 million $ 3.51 million
Nov 19, 3 AM $ 0.266
-0.25%
$ 125.61 million $ 3.48 million
Nov 19, 2 AM $ 0.267
+0.29%
$ 125.9 million $ 3.4 million
Nov 19, 1 AM $ 0.266
+0.26%
$ 125.56 million $ 3.3 million
Nov 19, 12 AM $ 0.265
+0.10%
$ 125.23 million $ 3.4 million
Nov 18, 11 PM $ 0.265
+0.16%
$ 125.05 million $ 3.37 million
Nov 18, 10 PM $ 0.265
+0.26%
$ 124.89 million $ 3.49 million
Nov 18, 9 PM $ 0.264
-0.37%
$ 124.56 million $ 3.6 million
Nov 18, 8 PM $ 0.265
-0.88%
$ 125.03 million $ 3.66 million
Nov 18, 7 PM $ 0.267
-0.02%
$ 126.18 million $ 3.61 million
Nov 18, 6 PM $ 0.268
-0.14%
$ 126.26 million $ 3.68 million
Nov 18, 5 PM $ 0.268
+0.06%
$ 126.54 million $ 3.69 million
Nov 18, 4 PM $ 0.268
-0.21%
$ 126.48 million $ 3.54 million
Nov 18, 3 PM $ 0.269
+0.46%
$ 126.73 million $ 3.56 million
Nov 18, 2 PM $ 0.267
+0.30%
$ 126.15 million $ 3.5 million
Nov 18, 1 PM $ 0.267
-0.01%
$ 125.77 million $ 3.57 million
Nov 18, 12 PM $ 0.267
+0.07%
$ 125.82 million $ 3.68 million
Nov 18, 11 AM $ 0.267
+0.01%
$ 125.72 million $ 3.78 million
Nov 18, 10 AM $ 0.266
-0.39%
$ 125.73 million $ 3.83 million
Nov 18, 9 AM $ 0.267
-0.32%
$ 126.22 million $ 3.93 million
Nov 18, 8 AM $ 0.268
+0.17%
$ 126.63 million $ 4.02 million
Nov 18, 7 AM $ 0.268
+0.22%
$ 126.42 million $ 4.1 million
Nov 18, 6 AM $ 0.267
+0.01%
$ 126.14 million $ 4.19 million
Nov 18, 5 AM $ 0.267
+0.14%
$ 126.13 million $ 4.37 million
Nov 18, 4 AM $ 0.267
-0.18%
$ 125.94 million $ 4.43 million
Nov 18, 3 AM $ 0.267
-0.07%
$ 126.11 million $ 4.46 million
Nov 18, 2 AM $ 0.267
-0.31%
$ 126.21 million $ 4.58 million
Nov 18, 1 AM $ 0.268
+0.13%
$ 126.6 million $ 4.63 million
Nov 18, 12 AM $ 0.268
-1.01%
$ 126.44 million $ 4.66 million