Fellaz Historical Data

FLZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0118
+0.00%
$ 7.45 million $ 12
Feb 22, 9 PM $ 0.0118
+0.00%
$ 7.45 million $ 26
Feb 22, 8 PM $ 0.0118
+0.00%
$ 7.45 million $ 26
Feb 22, 7 PM $ 0.0118
+0.00%
$ 7.45 million $ 30
Feb 22, 6 PM $ 0.0118
-1.01%
$ 7.45 million $ 34
Feb 22, 5 PM $ 0.0119
+0.00%
$ 7.52 million $ 42
Feb 22, 4 PM $ 0.0119
-1.41%
$ 7.52 million $ 50
Feb 22, 3 PM $ 0.0121
+0.00%
$ 7.63 million $ 86
Feb 22, 2 PM $ 0.0121
+0.00%
$ 7.63 million $ 105
Feb 22, 1 PM $ 0.0121
+0.00%
$ 7.63 million $ 113
Feb 22, 12 PM $ 0.0121
+0.00%
$ 7.63 million $ 413
Feb 22, 11 AM $ 0.0121
+0.00%
$ 7.63 million $ 1,528
Feb 22, 10 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,401
Feb 22, 9 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,401
Feb 22, 8 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,401
Feb 22, 7 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,419
Feb 22, 6 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,419
Feb 22, 5 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,419
Feb 22, 4 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,419
Feb 22, 3 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,422
Feb 22, 2 AM $ 0.0121
+0.00%
$ 7.63 million $ 2,422
Feb 22, 1 AM $ 0.0121
+1.43%
$ 7.63 million $ 2,427
Feb 22, 12 AM $ 0.0119
-1.98%
$ 7.52 million $ 2,425
Feb 21, 11 PM $ 0.0121
+0.00%
$ 7.67 million $ 2,422
Feb 21, 10 PM $ 0.0121
-1.06%
$ 7.67 million $ 2,422
Feb 21, 9 PM $ 0.0123
+0.00%
$ 7.76 million $ 2,408
Feb 21, 8 PM $ 0.0123
-0.81%
$ 7.76 million $ 2,408
Feb 21, 7 PM $ 0.0124
+2.65%
$ 7.82 million $ 2,404
Feb 21, 6 PM $ 0.0121
+0.00%
$ 7.62 million $ 2,400
Feb 21, 4 PM $ 0.013
+0.00%
$ 8.21 million $ 3,005
Feb 21, 3 PM $ 0.0121
+2.45%
$ 7.66 million $ 3,113
Feb 21, 2 PM $ 0.0118
+3.05%
$ 7.48 million $ 3,095
Feb 21, 1 PM $ 0.0115
-8.81%
$ 7.26 million $ 3,087
Feb 21, 12 PM $ 0.0129
-0.77%
$ 8.15 million $ 2,729
Feb 21, 11 AM $ 0.0131
+12.05%
$ 8.28 million $ 1,440
Feb 21, 10 AM $ 0.0117
+0.00%
$ 7.39 million $ 799
Feb 21, 9 AM $ 0.0117
+0.00%
$ 7.39 million $ 799
Feb 21, 8 AM $ 0.0117
-5.42%
$ 7.39 million $ 801
Feb 21, 7 AM $ 0.0124
+0.00%
$ 7.81 million $ 808
Feb 21, 6 AM $ 0.0124
+0.00%
$ 7.81 million $ 808
Feb 21, 5 AM $ 0.0124
+0.00%
$ 7.81 million $ 808
Feb 21, 4 AM $ 0.0124
-1.04%
$ 7.81 million $ 808
Feb 21, 3 AM $ 0.0125
+0.00%
$ 7.9 million $ 805
Feb 21, 2 AM $ 0.0125
-3.47%
$ 7.9 million $ 805
Feb 21, 1 AM $ 0.0129
+0.00%
$ 8.18 million $ 800
Feb 21, 12 AM $ 0.0129
+0.00%
$ 8.18 million $ 800
Feb 20, 11 PM $ 0.0129
+0.00%
$ 8.18 million $ 836
Feb 20, 10 PM $ 0.0129
+0.00%
$ 8.18 million $ 836
Feb 20, 9 PM $ 0.0129
+0.00%
$ 8.18 million $ 857
Feb 20, 8 PM $ 0.0129
+0.00%
$ 8.18 million $ 859