Fellaz Historical Data

FLZ Page 50
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.271
+0.20%
$ 127.59 million $ 4.74 million
Nov 17, 10 PM $ 0.27
+0.21%
$ 127.45 million $ 4.68 million
Nov 17, 9 PM $ 0.27
+0.12%
$ 127.22 million $ 4.62 million
Nov 17, 8 PM $ 0.269
-0.05%
$ 127.05 million $ 4.57 million
Nov 17, 7 PM $ 0.269
+0.07%
$ 127.15 million $ 4.53 million
Nov 17, 6 PM $ 0.269
+0.70%
$ 127.12 million $ 4.43 million
Nov 17, 5 PM $ 0.267
-0.45%
$ 126.13 million $ 4.33 million
Nov 17, 4 PM $ 0.268
+0.30%
$ 126.51 million $ 4.42 million
Nov 17, 3 PM $ 0.268
-0.04%
$ 126.37 million $ 4.46 million
Nov 17, 2 PM $ 0.268
+0.09%
$ 126.46 million $ 4.46 million
Nov 17, 1 PM $ 0.268
-0.12%
$ 126.34 million $ 4.41 million
Nov 17, 12 PM $ 0.268
+0.01%
$ 126.43 million $ 4.3 million
Nov 17, 11 AM $ 0.268
+0.04%
$ 126.4 million $ 4.17 million
Nov 17, 10 AM $ 0.268
-0.02%
$ 126.44 million $ 3.99 million
Nov 17, 9 AM $ 0.268
+0.03%
$ 126.39 million $ 3.89 million
Nov 17, 8 AM $ 0.268
-0.09%
$ 126.41 million $ 3.78 million
Nov 17, 7 AM $ 0.268
-0.06%
$ 126.55 million $ 3.76 million
Nov 17, 6 AM $ 0.268
-0.10%
$ 126.63 million $ 3.82 million
Nov 17, 5 AM $ 0.269
-0.22%
$ 126.79 million $ 3.83 million
Nov 17, 4 AM $ 0.269
+0.10%
$ 127.06 million $ 3.92 million
Nov 17, 3 AM $ 0.269
+0.01%
$ 126.93 million $ 3.97 million
Nov 17, 2 AM $ 0.269
+0.33%
$ 126.92 million $ 3.94 million
Nov 17, 1 AM $ 0.268
-0.02%
$ 126.52 million $ 3.99 million
Nov 17, 12 AM $ 0.268
+0.15%
$ 126.52 million $ 4.03 million
Nov 16, 11 PM $ 0.268
-0.03%
$ 126.35 million $ 4 million
Nov 16, 10 PM $ 0.268
-0.06%
$ 126.38 million $ 4.01 million
Nov 16, 9 PM $ 0.268
+0.05%
$ 126.5 million $ 3.97 million
Nov 16, 8 PM $ 0.268
+0.03%
$ 126.44 million $ 3.97 million
Nov 16, 7 PM $ 0.268
+0.15%
$ 126.41 million $ 4.03 million
Nov 16, 6 PM $ 0.267
+0.07%
$ 126.22 million $ 4.08 million
Nov 16, 5 PM $ 0.267
-0.01%
$ 126.18 million $ 4.09 million
Nov 16, 4 PM $ 0.267
+0.06%
$ 126.21 million $ 4.02 million
Nov 16, 3 PM $ 0.267
+0.00%
$ 126.13 million $ 4 million
Nov 16, 2 PM $ 0.269
+0.51%
$ 126.71 million $ 3.94 million
Nov 16, 1 PM $ 0.267
-0.02%
$ 126.06 million $ 3.93 million
Nov 16, 12 PM $ 0.267
+0.04%
$ 126.12 million $ 3.98 million
Nov 16, 11 AM $ 0.267
-0.08%
$ 126.03 million $ 4.07 million
Nov 16, 10 AM $ 0.267
-0.04%
$ 126.17 million $ 4.16 million
Nov 16, 9 AM $ 0.267
+0.14%
$ 126.22 million $ 4.22 million
Nov 16, 8 AM $ 0.267
-0.07%
$ 126.05 million $ 4.3 million
Nov 16, 7 AM $ 0.267
+0.56%
$ 125.98 million $ 4.37 million
Nov 16, 6 AM $ 0.266
-0.05%
$ 125.39 million $ 4.44 million
Nov 16, 5 AM $ 0.266
-0.06%
$ 125.44 million $ 4.51 million
Nov 16, 4 AM $ 0.266
+0.01%
$ 125.49 million $ 4.57 million
Nov 16, 3 AM $ 0.266
+0.22%
$ 125.5 million $ 4.63 million
Nov 16, 2 AM $ 0.266
+0.00%
$ 125.29 million $ 4.65 million
Nov 16, 1 AM $ 0.265
+0.23%
$ 125.27 million $ 4.65 million
Nov 16, 12 AM $ 0.265
-0.11%
$ 125 million $ 4.58 million
Nov 15, 11 PM $ 0.265
+0.09%
$ 125.1 million $ 4.58 million
Nov 15, 10 PM $ 0.265
-0.06%
$ 125.07 million $ 4.56 million